⏱️ 15-Minute Data - 2022-10-10 (BTCDOMUSDT)

UTC/GMT Timezone
Time (UTC) Open High Low Close Change Change % Candle
17:00:00 $1,276.8000 $1,276.8000 $1,276.2000 $1,276.4000 +$0.0000 +0.0000% Red
17:15:00 $1,276.1000 $1,276.2000 $1,275.9000 $1,276.2000 $-0.2000 -0.0157% Green
17:30:00 $1,276.2000 $1,276.2000 $1,275.9000 $1,276.1000 $-0.1000 -0.0078% Red
17:45:00 $1,276.2000 $1,276.5000 $1,275.8000 $1,275.8000 $-0.3000 -0.0235% Red
18:00:00 $1,275.7000 $1,275.8000 $1,275.0000 $1,275.0000 $-0.8000 -0.0627% Red
18:15:00 $1,275.0000 $1,276.3000 $1,275.0000 $1,276.3000 +$1.3000 +0.1020% Green
18:30:00 $1,276.2000 $1,276.5000 $1,275.5000 $1,276.5000 +$0.2000 +0.0157% Green
18:45:00 $1,276.1000 $1,276.3000 $1,272.9000 $1,275.4000 $-1.1000 -0.0862% Red
19:00:00 $1,275.5000 $1,278.5000 $1,274.5000 $1,276.9000 +$1.5000 +0.1176% Green
19:15:00 $1,276.8000 $1,276.8000 $1,275.7000 $1,276.0000 $-0.9000 -0.0705% Red
19:30:00 $1,276.0000 $1,276.2000 $1,275.1000 $1,275.7000 $-0.3000 -0.0235% Red
19:45:00 $1,275.8000 $1,276.3000 $1,275.6000 $1,275.6000 $-0.1000 -0.0078% Red
20:00:00 $1,275.7000 $1,276.1000 $1,274.9000 $1,275.8000 +$0.2000 +0.0157% Green
20:15:00 $1,275.9000 $1,276.2000 $1,275.6000 $1,276.0000 +$0.2000 +0.0157% Green
20:30:00 $1,275.9000 $1,276.1000 $1,275.7000 $1,275.7000 $-0.3000 -0.0235% Red
20:45:00 $1,275.7000 $1,276.1000 $1,275.5000 $1,275.9000 +$0.2000 +0.0157% Green
21:00:00 $1,276.1000 $1,276.2000 $1,275.4000 $1,275.7000 $-0.2000 -0.0157% Red
21:15:00 $1,275.7000 $1,277.4000 $1,275.5000 $1,277.2000 +$1.5000 +0.1176% Green
21:30:00 $1,277.1000 $1,277.1000 $1,275.4000 $1,276.3000 $-0.9000 -0.0705% Red
21:45:00 $1,276.5000 $1,277.2000 $1,276.2000 $1,276.2000 $-0.1000 -0.0078% Red
22:00:00 $1,276.3000 $1,276.8000 $1,275.0000 $1,275.0000 $-1.2000 -0.0940% Red
22:15:00 $1,275.1000 $1,275.2000 $1,274.6000 $1,274.8000 $-0.2000 -0.0157% Red
22:30:00 $1,274.8000 $1,274.9000 $1,273.7000 $1,274.2000 $-0.6000 -0.0471% Red
22:45:00 $1,274.2000 $1,275.8000 $1,274.1000 $1,275.8000 +$1.6000 +0.1256% Green
23:00:00 $1,275.9000 $1,276.1000 $1,275.0000 $1,275.2000 $-0.6000 -0.0470% Red
23:15:00 $1,275.2000 $1,275.2000 $1,274.2000 $1,274.3000 $-0.9000 -0.0706% Red
23:30:00 $1,274.7000 $1,275.1000 $1,273.5000 $1,273.5000 $-0.8000 -0.0628% Red
23:45:00 $1,273.5000 $1,273.8000 $1,273.4000 $1,273.7000 +$0.2000 +0.0157% Green
00:00:00 $1,273.8000 $1,274.0000 $1,272.5000 $1,273.3000 $-0.4000 -0.0314% Red
00:15:00 $1,273.3000 $1,273.8000 $1,271.9000 $1,273.5000 +$0.2000 +0.0157% Green
00:30:00 $1,273.4000 $1,273.5000 $1,272.2000 $1,272.2000 $-1.3000 -0.1021% Red
00:45:00 $1,272.3000 $1,272.3000 $1,266.1000 $1,268.4000 $-3.8000 -0.2987% Red
01:00:00 $1,268.3000 $1,268.4000 $1,266.8000 $1,268.4000 +$0.0000 +0.0000% Green
01:15:00 $1,268.4000 $1,269.5000 $1,268.3000 $1,269.5000 +$1.1000 +0.0867% Green
01:30:00 $1,269.6000 $1,271.2000 $1,269.6000 $1,271.1000 +$1.6000 +0.1260% Green
01:45:00 $1,271.1000 $1,271.1000 $1,270.3000 $1,270.7000 $-0.4000 -0.0315% Red
02:00:00 $1,270.8000 $1,273.1000 $1,270.8000 $1,273.1000 +$2.4000 +0.1889% Green
02:15:00 $1,273.2000 $1,274.4000 $1,273.1000 $1,274.1000 +$1.0000 +0.0785% Green
02:30:00 $1,274.0000 $1,274.0000 $1,273.1000 $1,273.7000 $-0.4000 -0.0314% Red
02:45:00 $1,273.9000 $1,273.9000 $1,273.2000 $1,273.5000 $-0.2000 -0.0157% Red
03:00:00 $1,273.7000 $1,274.0000 $1,272.7000 $1,272.7000 $-0.8000 -0.0628% Red
03:15:00 $1,272.8000 $1,273.6000 $1,272.6000 $1,273.6000 +$0.9000 +0.0707% Green
03:30:00 $1,273.5000 $1,274.7000 $1,272.9000 $1,274.1000 +$0.5000 +0.0393% Green
03:45:00 $1,274.1000 $1,274.3000 $1,273.1000 $1,273.8000 $-0.3000 -0.0235% Red
04:00:00 $1,273.9000 $1,273.9000 $1,272.8000 $1,272.8000 $-1.0000 -0.0785% Red
04:15:00 $1,272.9000 $1,272.9000 $1,272.1000 $1,272.1000 $-0.7000 -0.0550% Red
04:30:00 $1,272.2000 $1,273.2000 $1,272.0000 $1,273.2000 +$1.1000 +0.0865% Green
04:45:00 $1,272.9000 $1,273.2000 $1,272.5000 $1,273.2000 +$0.0000 +0.0000% Green
05:00:00 $1,272.9000 $1,273.1000 $1,272.5000 $1,272.7000 $-0.5000 -0.0393% Red
05:15:00 $1,272.8000 $1,273.5000 $1,272.6000 $1,273.5000 +$0.8000 +0.0629% Green
05:30:00 $1,273.3000 $1,275.2000 $1,273.0000 $1,275.0000 +$1.5000 +0.1178% Green
05:45:00 $1,275.0000 $1,275.5000 $1,275.0000 $1,275.5000 +$0.5000 +0.0392% Green
06:00:00 $1,275.5000 $1,277.6000 $1,275.5000 $1,275.7000 +$0.2000 +0.0157% Green
06:15:00 $1,275.7000 $1,275.7000 $1,275.0000 $1,275.6000 $-0.1000 -0.0078% Red
06:30:00 $1,275.6000 $1,276.1000 $1,275.6000 $1,275.9000 +$0.3000 +0.0235% Green
06:45:00 $1,275.9000 $1,278.5000 $1,275.9000 $1,277.9000 +$2.0000 +0.1568% Green
07:00:00 $1,277.8000 $1,279.1000 $1,277.0000 $1,277.0000 $-0.9000 -0.0704% Red
07:15:00 $1,277.0000 $1,277.9000 $1,276.4000 $1,276.9000 $-0.1000 -0.0078% Red
07:30:00 $1,276.8000 $1,277.8000 $1,276.8000 $1,277.8000 +$0.9000 +0.0705% Green
07:45:00 $1,277.8000 $1,279.2000 $1,277.8000 $1,279.1000 +$1.3000 +0.1017% Green
08:00:00 $1,279.1000 $1,281.1000 $1,276.8000 $1,277.0000 $-2.1000 -0.1642% Red
08:15:00 $1,276.7000 $1,282.0000 $1,276.6000 $1,280.1000 +$3.1000 +0.2428% Green
08:30:00 $1,280.1000 $1,282.5000 $1,280.1000 $1,281.3000 +$1.2000 +0.0937% Green
08:45:00 $1,281.5000 $1,282.4000 $1,279.7000 $1,279.9000 $-1.4000 -0.1093% Red
09:00:00 $1,280.1000 $1,281.4000 $1,279.9000 $1,280.9000 +$1.0000 +0.0781% Green
09:15:00 $1,280.9000 $1,282.0000 $1,280.7000 $1,281.1000 +$0.2000 +0.0156% Green
09:30:00 $1,281.2000 $1,282.0000 $1,281.2000 $1,281.5000 +$0.4000 +0.0312% Green
09:45:00 $1,281.2000 $1,282.2000 $1,280.8000 $1,280.8000 $-0.7000 -0.0546% Red
10:00:00 $1,280.8000 $1,281.2000 $1,279.7000 $1,280.5000 $-0.3000 -0.0234% Red
10:15:00 $1,280.4000 $1,280.6000 $1,278.8000 $1,278.8000 $-1.7000 -0.1328% Red
10:30:00 $1,278.7000 $1,280.1000 $1,278.5000 $1,279.7000 +$0.9000 +0.0704% Green
10:45:00 $1,279.8000 $1,280.5000 $1,279.8000 $1,280.2000 +$0.5000 +0.0391% Green
11:00:00 $1,280.1000 $1,280.4000 $1,279.6000 $1,279.9000 $-0.3000 -0.0234% Red
11:15:00 $1,280.0000 $1,280.4000 $1,279.9000 $1,280.4000 +$0.5000 +0.0391% Green
11:30:00 $1,280.3000 $1,280.8000 $1,279.7000 $1,279.7000 $-0.7000 -0.0547% Red
11:45:00 $1,279.9000 $1,280.6000 $1,279.9000 $1,280.5000 +$0.8000 +0.0625% Green
12:00:00 $1,280.6000 $1,281.1000 $1,280.3000 $1,281.0000 +$0.5000 +0.0390% Green
12:15:00 $1,281.0000 $1,281.0000 $1,279.2000 $1,279.4000 $-1.6000 -0.1249% Red
12:30:00 $1,279.2000 $1,280.4000 $1,278.9000 $1,280.1000 +$0.7000 +0.0547% Green
12:45:00 $1,280.2000 $1,280.9000 $1,280.1000 $1,280.5000 +$0.4000 +0.0312% Green
13:00:00 $1,280.6000 $1,281.1000 $1,280.0000 $1,280.4000 $-0.1000 -0.0078% Red
13:15:00 $1,280.5000 $1,281.1000 $1,280.1000 $1,281.0000 +$0.6000 +0.0469% Green
13:30:00 $1,281.0000 $1,282.4000 $1,281.0000 $1,281.8000 +$0.8000 +0.0625% Green
13:45:00 $1,281.4000 $1,281.7000 $1,279.8000 $1,280.7000 $-1.1000 -0.0858% Red
14:00:00 $1,280.7000 $1,281.0000 $1,279.8000 $1,280.7000 +$0.0000 +0.0000% Doji
14:15:00 $1,280.7000 $1,280.9000 $1,279.9000 $1,280.5000 $-0.2000 -0.0156% Red
14:30:00 $1,280.5000 $1,280.5000 $1,278.4000 $1,279.7000 $-0.8000 -0.0625% Red
14:45:00 $1,279.9000 $1,282.1000 $1,279.9000 $1,280.3000 +$0.6000 +0.0469% Green
15:00:00 $1,280.2000 $1,281.5000 $1,280.0000 $1,280.8000 +$0.5000 +0.0391% Green
15:15:00 $1,280.7000 $1,280.7000 $1,278.9000 $1,279.6000 $-1.2000 -0.0937% Red
15:30:00 $1,279.5000 $1,279.5000 $1,277.4000 $1,277.8000 $-1.8000 -0.1407% Red
15:45:00 $1,277.7000 $1,278.6000 $1,277.7000 $1,277.8000 +$0.0000 +0.0000% Green
16:00:00 $1,277.9000 $1,279.5000 $1,277.5000 $1,279.5000 +$1.7000 +0.1330% Green
16:15:00 $1,279.6000 $1,279.7000 $1,277.0000 $1,277.2000 $-2.3000 -0.1798% Red
16:30:00 $1,277.3000 $1,278.5000 $1,276.5000 $1,278.4000 +$1.2000 +0.0940% Green
16:45:00 $1,278.3000 $1,278.3000 $1,277.3000 $1,277.6000 $-0.8000 -0.0626% Red