| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,291.0000 | $1,292.1000 | $1,290.8000 | $1,292.1000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,292.1000 | $1,293.5000 | $1,291.8000 | $1,292.0000 | $-0.1000 | -0.0077% | Red |
| 17:30:00 | $1,292.0000 | $1,292.6000 | $1,291.5000 | $1,292.2000 | +$0.2000 | +0.0155% | Green |
| 17:45:00 | $1,292.0000 | $1,293.5000 | $1,291.9000 | $1,293.4000 | +$1.2000 | +0.0929% | Green |
| 18:00:00 | $1,293.2000 | $1,294.4000 | $1,293.0000 | $1,293.5000 | +$0.1000 | +0.0077% | Green |
| 18:15:00 | $1,294.0000 | $1,294.4000 | $1,293.5000 | $1,294.0000 | +$0.5000 | +0.0387% | Doji |
| 18:30:00 | $1,294.0000 | $1,294.3000 | $1,293.4000 | $1,293.4000 | $-0.6000 | -0.0464% | Red |
| 18:45:00 | $1,293.4000 | $1,296.6000 | $1,293.4000 | $1,296.5000 | +$3.1000 | +0.2397% | Green |
| 19:00:00 | $1,296.3000 | $1,297.2000 | $1,295.8000 | $1,296.1000 | $-0.4000 | -0.0309% | Red |
| 19:15:00 | $1,296.1000 | $1,296.2000 | $1,295.4000 | $1,296.0000 | $-0.1000 | -0.0077% | Red |
| 19:30:00 | $1,296.0000 | $1,297.2000 | $1,296.0000 | $1,297.0000 | +$1.0000 | +0.0772% | Green |
| 19:45:00 | $1,297.0000 | $1,299.8000 | $1,296.5000 | $1,299.2000 | +$2.2000 | +0.1696% | Green |
| 20:00:00 | $1,298.8000 | $1,299.4000 | $1,297.4000 | $1,298.6000 | $-0.6000 | -0.0462% | Red |
| 20:15:00 | $1,298.6000 | $1,303.8000 | $1,298.2000 | $1,303.8000 | +$5.2000 | +0.4004% | Green |
| 20:30:00 | $1,304.0000 | $1,304.7000 | $1,300.4000 | $1,300.6000 | $-3.2000 | -0.2454% | Red |
| 20:45:00 | $1,301.1000 | $1,303.0000 | $1,298.7000 | $1,303.0000 | +$2.4000 | +0.1845% | Green |
| 21:00:00 | $1,303.1000 | $1,305.3000 | $1,302.4000 | $1,304.7000 | +$1.7000 | +0.1305% | Green |
| 21:15:00 | $1,304.7000 | $1,305.5000 | $1,304.1000 | $1,304.1000 | $-0.6000 | -0.0460% | Red |
| 21:30:00 | $1,304.1000 | $1,305.2000 | $1,301.5000 | $1,302.4000 | $-1.7000 | -0.1304% | Red |
| 21:45:00 | $1,302.3000 | $1,303.7000 | $1,301.7000 | $1,303.3000 | +$0.9000 | +0.0691% | Green |
| 22:00:00 | $1,303.4000 | $1,304.9000 | $1,302.6000 | $1,302.6000 | $-0.7000 | -0.0537% | Red |
| 22:15:00 | $1,302.7000 | $1,303.0000 | $1,302.0000 | $1,302.5000 | $-0.1000 | -0.0077% | Red |
| 22:30:00 | $1,301.8000 | $1,303.8000 | $1,301.8000 | $1,303.5000 | +$1.0000 | +0.0768% | Green |
| 22:45:00 | $1,303.7000 | $1,303.7000 | $1,301.8000 | $1,303.4000 | $-0.1000 | -0.0077% | Red |
| 23:00:00 | $1,303.9000 | $1,305.1000 | $1,303.1000 | $1,303.1000 | $-0.3000 | -0.0230% | Red |
| 23:15:00 | $1,302.9000 | $1,303.4000 | $1,301.8000 | $1,302.8000 | $-0.3000 | -0.0230% | Red |
| 23:30:00 | $1,302.8000 | $1,303.1000 | $1,301.2000 | $1,302.1000 | $-0.7000 | -0.0537% | Red |
| 23:45:00 | $1,302.4000 | $1,302.4000 | $1,300.9000 | $1,301.5000 | $-0.6000 | -0.0461% | Red |
| 00:00:00 | $1,301.5000 | $1,304.2000 | $1,300.7000 | $1,300.7000 | $-0.8000 | -0.0615% | Red |
| 00:15:00 | $1,300.7000 | $1,301.1000 | $1,297.2000 | $1,298.2000 | $-2.5000 | -0.1922% | Red |
| 00:30:00 | $1,298.2000 | $1,299.5000 | $1,297.8000 | $1,298.9000 | +$0.7000 | +0.0539% | Green |
| 00:45:00 | $1,298.9000 | $1,298.9000 | $1,298.4000 | $1,298.5000 | $-0.4000 | -0.0308% | Red |
| 01:00:00 | $1,298.7000 | $1,299.9000 | $1,298.6000 | $1,299.4000 | +$0.9000 | +0.0693% | Green |
| 01:15:00 | $1,299.4000 | $1,302.4000 | $1,298.6000 | $1,301.1000 | +$1.7000 | +0.1308% | Green |
| 01:30:00 | $1,301.0000 | $1,302.0000 | $1,300.7000 | $1,302.0000 | +$0.9000 | +0.0692% | Green |
| 01:45:00 | $1,302.3000 | $1,302.3000 | $1,299.0000 | $1,300.2000 | $-1.8000 | -0.1382% | Red |
| 02:00:00 | $1,300.0000 | $1,301.3000 | $1,299.8000 | $1,300.1000 | $-0.1000 | -0.0077% | Green |
| 02:15:00 | $1,300.8000 | $1,300.8000 | $1,299.8000 | $1,300.1000 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $1,299.8000 | $1,300.7000 | $1,299.7000 | $1,299.9000 | $-0.2000 | -0.0154% | Green |
| 02:45:00 | $1,300.0000 | $1,300.6000 | $1,299.0000 | $1,299.0000 | $-0.9000 | -0.0692% | Red |
| 03:00:00 | $1,299.3000 | $1,300.1000 | $1,299.0000 | $1,300.1000 | +$1.1000 | +0.0847% | Green |
| 03:15:00 | $1,300.0000 | $1,300.0000 | $1,299.0000 | $1,299.4000 | $-0.7000 | -0.0538% | Red |
| 03:30:00 | $1,299.3000 | $1,300.4000 | $1,299.0000 | $1,299.8000 | +$0.4000 | +0.0308% | Green |
| 03:45:00 | $1,300.0000 | $1,301.2000 | $1,299.8000 | $1,300.7000 | +$0.9000 | +0.0692% | Green |
| 04:00:00 | $1,300.7000 | $1,301.0000 | $1,299.7000 | $1,301.0000 | +$0.3000 | +0.0231% | Green |
| 04:15:00 | $1,300.9000 | $1,302.0000 | $1,298.2000 | $1,298.2000 | $-2.8000 | -0.2152% | Red |
| 04:30:00 | $1,298.2000 | $1,299.9000 | $1,298.2000 | $1,299.7000 | +$1.5000 | +0.1155% | Green |
| 04:45:00 | $1,299.9000 | $1,300.0000 | $1,299.3000 | $1,299.3000 | $-0.4000 | -0.0308% | Red |
| 05:00:00 | $1,299.7000 | $1,299.8000 | $1,298.1000 | $1,298.9000 | $-0.4000 | -0.0308% | Red |
| 05:15:00 | $1,299.0000 | $1,299.0000 | $1,298.2000 | $1,298.7000 | $-0.2000 | -0.0154% | Red |
| 05:30:00 | $1,298.6000 | $1,299.4000 | $1,298.4000 | $1,299.4000 | +$0.7000 | +0.0539% | Green |
| 05:45:00 | $1,299.5000 | $1,299.5000 | $1,297.0000 | $1,298.1000 | $-1.3000 | -0.1000% | Red |
| 06:00:00 | $1,298.3000 | $1,298.4000 | $1,295.2000 | $1,296.0000 | $-2.1000 | -0.1618% | Red |
| 06:15:00 | $1,296.1000 | $1,297.6000 | $1,295.8000 | $1,297.4000 | +$1.4000 | +0.1080% | Green |
| 06:30:00 | $1,297.3000 | $1,297.5000 | $1,296.8000 | $1,297.1000 | $-0.3000 | -0.0231% | Red |
| 06:45:00 | $1,297.0000 | $1,301.5000 | $1,297.0000 | $1,299.3000 | +$2.2000 | +0.1696% | Green |
| 07:00:00 | $1,299.7000 | $1,301.6000 | $1,299.7000 | $1,301.5000 | +$2.2000 | +0.1693% | Green |
| 07:15:00 | $1,301.5000 | $1,302.9000 | $1,301.3000 | $1,302.3000 | +$0.8000 | +0.0615% | Green |
| 07:30:00 | $1,302.0000 | $1,303.5000 | $1,301.8000 | $1,303.3000 | +$1.0000 | +0.0768% | Green |
| 07:45:00 | $1,303.4000 | $1,304.6000 | $1,302.0000 | $1,302.0000 | $-1.3000 | -0.0997% | Red |
| 08:00:00 | $1,302.0000 | $1,303.8000 | $1,301.7000 | $1,303.5000 | +$1.5000 | +0.1152% | Green |
| 08:15:00 | $1,303.5000 | $1,307.0000 | $1,303.3000 | $1,304.4000 | +$0.9000 | +0.0690% | Green |
| 08:30:00 | $1,304.6000 | $1,306.7000 | $1,304.2000 | $1,305.3000 | +$0.9000 | +0.0690% | Green |
| 08:45:00 | $1,305.6000 | $1,306.5000 | $1,304.8000 | $1,305.4000 | +$0.1000 | +0.0077% | Red |
| 09:00:00 | $1,305.5000 | $1,307.2000 | $1,305.4000 | $1,306.0000 | +$0.6000 | +0.0460% | Green |
| 09:15:00 | $1,306.1000 | $1,306.2000 | $1,304.1000 | $1,305.5000 | $-0.5000 | -0.0383% | Red |
| 09:30:00 | $1,305.4000 | $1,305.8000 | $1,304.6000 | $1,305.0000 | $-0.5000 | -0.0383% | Red |
| 09:45:00 | $1,305.0000 | $1,305.3000 | $1,303.9000 | $1,304.7000 | $-0.3000 | -0.0230% | Red |
| 10:00:00 | $1,304.6000 | $1,305.9000 | $1,304.1000 | $1,305.3000 | +$0.6000 | +0.0460% | Green |
| 10:15:00 | $1,305.6000 | $1,306.0000 | $1,304.1000 | $1,304.6000 | $-0.7000 | -0.0536% | Red |
| 10:30:00 | $1,304.6000 | $1,305.3000 | $1,304.0000 | $1,304.6000 | +$0.0000 | +0.0000% | Doji |
| 10:45:00 | $1,304.7000 | $1,304.7000 | $1,303.6000 | $1,303.6000 | $-1.0000 | -0.0767% | Red |
| 11:00:00 | $1,303.6000 | $1,304.0000 | $1,302.6000 | $1,304.0000 | +$0.4000 | +0.0307% | Green |
| 11:15:00 | $1,304.0000 | $1,304.0000 | $1,302.1000 | $1,302.3000 | $-1.7000 | -0.1304% | Red |
| 11:30:00 | $1,302.2000 | $1,304.8000 | $1,301.3000 | $1,304.4000 | +$2.1000 | +0.1613% | Green |
| 11:45:00 | $1,304.2000 | $1,305.9000 | $1,304.0000 | $1,305.5000 | +$1.1000 | +0.0843% | Green |
| 12:00:00 | $1,305.4000 | $1,307.0000 | $1,304.8000 | $1,304.9000 | $-0.6000 | -0.0460% | Red |
| 12:15:00 | $1,304.8000 | $1,305.3000 | $1,304.2000 | $1,305.0000 | +$0.1000 | +0.0077% | Green |
| 12:30:00 | $1,304.6000 | $1,304.6000 | $1,302.3000 | $1,304.2000 | $-0.8000 | -0.0613% | Red |
| 12:45:00 | $1,304.1000 | $1,306.1000 | $1,303.7000 | $1,305.3000 | +$1.1000 | +0.0843% | Green |
| 13:00:00 | $1,305.5000 | $1,305.9000 | $1,304.2000 | $1,304.9000 | $-0.4000 | -0.0306% | Red |
| 13:15:00 | $1,304.9000 | $1,306.2000 | $1,303.3000 | $1,305.9000 | +$1.0000 | +0.0766% | Green |
| 13:30:00 | $1,305.9000 | $1,307.1000 | $1,304.3000 | $1,304.5000 | $-1.4000 | -0.1072% | Red |
| 13:45:00 | $1,304.4000 | $1,304.7000 | $1,303.2000 | $1,304.0000 | $-0.5000 | -0.0383% | Red |
| 14:00:00 | $1,304.1000 | $1,304.3000 | $1,301.9000 | $1,303.1000 | $-0.9000 | -0.0690% | Red |
| 14:15:00 | $1,302.9000 | $1,303.0000 | $1,298.8000 | $1,300.2000 | $-2.9000 | -0.2225% | Red |
| 14:30:00 | $1,300.3000 | $1,300.8000 | $1,297.3000 | $1,300.0000 | $-0.2000 | -0.0154% | Red |
| 14:45:00 | $1,300.2000 | $1,303.0000 | $1,300.2000 | $1,302.6000 | +$2.6000 | +0.2000% | Green |
| 15:00:00 | $1,302.4000 | $1,303.1000 | $1,301.5000 | $1,302.8000 | +$0.2000 | +0.0154% | Green |
| 15:15:00 | $1,303.0000 | $1,303.4000 | $1,300.6000 | $1,301.0000 | $-1.8000 | -0.1382% | Red |
| 15:30:00 | $1,301.0000 | $1,301.9000 | $1,300.0000 | $1,301.2000 | +$0.2000 | +0.0154% | Green |
| 15:45:00 | $1,301.3000 | $1,302.6000 | $1,301.2000 | $1,301.8000 | +$0.6000 | +0.0461% | Green |
| 16:00:00 | $1,302.2000 | $1,302.3000 | $1,300.1000 | $1,302.0000 | +$0.2000 | +0.0154% | Red |
| 16:15:00 | $1,301.9000 | $1,302.9000 | $1,300.5000 | $1,301.6000 | $-0.4000 | -0.0307% | Red |
| 16:30:00 | $1,301.5000 | $1,302.7000 | $1,301.2000 | $1,302.3000 | +$0.7000 | +0.0538% | Green |
| 16:45:00 | $1,301.9000 | $1,303.3000 | $1,299.4000 | $1,302.2000 | $-0.1000 | -0.0077% | Green |