⏱️ 15-Minute Data - 2022-10-02 (BTCDOMUSDT)

UTC/GMT Timezone
Time (UTC) Open High Low Close Change Change % Candle
17:00:00 $1,281.8000 $1,285.0000 $1,281.4000 $1,285.0000 +$0.0000 +0.0000% Green
17:15:00 $1,285.0000 $1,286.0000 $1,283.7000 $1,283.7000 $-1.3000 -0.1012% Red
17:30:00 $1,283.5000 $1,284.6000 $1,282.2000 $1,284.0000 +$0.3000 +0.0234% Green
17:45:00 $1,283.9000 $1,284.3000 $1,283.0000 $1,283.6000 $-0.4000 -0.0312% Red
18:00:00 $1,283.3000 $1,284.9000 $1,283.3000 $1,283.4000 $-0.2000 -0.0156% Green
18:15:00 $1,283.3000 $1,284.4000 $1,283.2000 $1,284.2000 +$0.8000 +0.0623% Green
18:30:00 $1,284.3000 $1,284.9000 $1,283.5000 $1,283.5000 $-0.7000 -0.0545% Red
18:45:00 $1,283.7000 $1,283.9000 $1,279.0000 $1,279.1000 $-4.4000 -0.3428% Red
19:00:00 $1,279.0000 $1,279.5000 $1,278.4000 $1,278.9000 $-0.2000 -0.0156% Red
19:15:00 $1,278.9000 $1,280.2000 $1,278.4000 $1,280.2000 +$1.3000 +0.1016% Green
19:30:00 $1,280.2000 $1,282.4000 $1,280.0000 $1,280.8000 +$0.6000 +0.0469% Green
19:45:00 $1,280.7000 $1,281.2000 $1,279.5000 $1,281.0000 +$0.2000 +0.0156% Green
20:00:00 $1,281.0000 $1,284.3000 $1,281.0000 $1,283.7000 +$2.7000 +0.2108% Green
20:15:00 $1,283.8000 $1,284.2000 $1,283.1000 $1,283.9000 +$0.2000 +0.0156% Green
20:30:00 $1,283.9000 $1,284.1000 $1,281.9000 $1,281.9000 $-2.0000 -0.1558% Red
20:45:00 $1,282.0000 $1,282.9000 $1,282.0000 $1,282.0000 +$0.1000 +0.0078% Doji
21:00:00 $1,281.8000 $1,281.9000 $1,280.5000 $1,281.8000 $-0.2000 -0.0156% Doji
21:15:00 $1,281.6000 $1,282.9000 $1,281.2000 $1,282.9000 +$1.1000 +0.0858% Green
21:30:00 $1,282.9000 $1,283.6000 $1,281.3000 $1,281.3000 $-1.6000 -0.1247% Red
21:45:00 $1,281.2000 $1,282.2000 $1,280.5000 $1,280.6000 $-0.7000 -0.0546% Red
22:00:00 $1,280.8000 $1,280.9000 $1,280.0000 $1,280.6000 +$0.0000 +0.0000% Red
22:15:00 $1,280.6000 $1,282.8000 $1,280.6000 $1,282.6000 +$2.0000 +0.1562% Green
22:30:00 $1,282.8000 $1,284.1000 $1,282.8000 $1,283.8000 +$1.2000 +0.0936% Green
22:45:00 $1,283.7000 $1,284.1000 $1,283.6000 $1,283.6000 $-0.2000 -0.0156% Red
23:00:00 $1,283.6000 $1,283.9000 $1,283.4000 $1,283.4000 $-0.2000 -0.0156% Red
23:15:00 $1,283.5000 $1,285.0000 $1,283.4000 $1,284.7000 +$1.3000 +0.1013% Green
23:30:00 $1,284.6000 $1,285.0000 $1,284.2000 $1,284.3000 $-0.4000 -0.0311% Red
23:45:00 $1,284.3000 $1,284.5000 $1,284.2000 $1,284.3000 +$0.0000 +0.0000% Doji
00:00:00 $1,284.3000 $1,284.5000 $1,282.4000 $1,282.4000 $-1.9000 -0.1479% Red
00:15:00 $1,282.4000 $1,282.4000 $1,280.4000 $1,280.5000 $-1.9000 -0.1482% Red
00:30:00 $1,281.1000 $1,281.7000 $1,280.2000 $1,281.7000 +$1.2000 +0.0937% Green
00:45:00 $1,281.7000 $1,283.5000 $1,281.4000 $1,282.4000 +$0.7000 +0.0546% Green
01:00:00 $1,282.0000 $1,284.8000 $1,281.3000 $1,284.8000 +$2.4000 +0.1871% Green
01:15:00 $1,284.9000 $1,285.3000 $1,284.2000 $1,284.5000 $-0.3000 -0.0233% Red
01:30:00 $1,284.5000 $1,285.1000 $1,284.4000 $1,285.1000 +$0.6000 +0.0467% Green
01:45:00 $1,285.1000 $1,285.1000 $1,284.8000 $1,285.0000 $-0.1000 -0.0078% Red
02:00:00 $1,285.0000 $1,287.0000 $1,285.0000 $1,286.3000 +$1.3000 +0.1012% Green
02:15:00 $1,286.6000 $1,286.8000 $1,284.5000 $1,284.5000 $-1.8000 -0.1399% Red
02:30:00 $1,284.9000 $1,285.9000 $1,283.3000 $1,283.8000 $-0.7000 -0.0545% Red
02:45:00 $1,283.9000 $1,285.0000 $1,283.9000 $1,284.3000 +$0.5000 +0.0389% Green
03:00:00 $1,284.1000 $1,284.5000 $1,283.9000 $1,283.9000 $-0.4000 -0.0311% Red
03:15:00 $1,284.0000 $1,284.2000 $1,283.0000 $1,283.6000 $-0.3000 -0.0234% Red
03:30:00 $1,283.8000 $1,284.6000 $1,283.6000 $1,284.6000 +$1.0000 +0.0779% Green
03:45:00 $1,284.3000 $1,285.0000 $1,284.0000 $1,285.0000 +$0.4000 +0.0311% Green
04:00:00 $1,284.7000 $1,286.6000 $1,284.4000 $1,284.6000 $-0.4000 -0.0311% Red
04:15:00 $1,284.4000 $1,285.4000 $1,283.9000 $1,284.1000 $-0.5000 -0.0389% Red
04:30:00 $1,284.1000 $1,284.9000 $1,283.9000 $1,284.3000 +$0.2000 +0.0156% Green
04:45:00 $1,284.0000 $1,284.2000 $1,282.6000 $1,283.6000 $-0.7000 -0.0545% Red
05:00:00 $1,283.4000 $1,283.4000 $1,282.2000 $1,283.1000 $-0.5000 -0.0390% Red
05:15:00 $1,282.7000 $1,283.3000 $1,282.5000 $1,282.5000 $-0.6000 -0.0468% Red
05:30:00 $1,282.6000 $1,283.2000 $1,281.8000 $1,283.2000 +$0.7000 +0.0546% Green
05:45:00 $1,282.8000 $1,283.9000 $1,281.9000 $1,283.5000 +$0.3000 +0.0234% Green
06:00:00 $1,283.5000 $1,283.5000 $1,281.2000 $1,281.3000 $-2.2000 -0.1714% Red
06:15:00 $1,281.4000 $1,282.5000 $1,281.0000 $1,281.9000 +$0.6000 +0.0468% Green
06:30:00 $1,281.8000 $1,281.8000 $1,280.1000 $1,280.5000 $-1.4000 -0.1092% Red
06:45:00 $1,280.6000 $1,281.1000 $1,280.1000 $1,281.1000 +$0.6000 +0.0469% Green
07:00:00 $1,280.4000 $1,281.5000 $1,279.9000 $1,281.3000 +$0.2000 +0.0156% Green
07:15:00 $1,281.4000 $1,282.6000 $1,281.2000 $1,282.3000 +$1.0000 +0.0780% Green
07:30:00 $1,282.3000 $1,282.6000 $1,281.9000 $1,282.0000 $-0.3000 -0.0234% Red
07:45:00 $1,282.0000 $1,282.3000 $1,280.0000 $1,281.2000 $-0.8000 -0.0624% Red
08:00:00 $1,281.1000 $1,281.6000 $1,279.9000 $1,281.2000 +$0.0000 +0.0000% Green
08:15:00 $1,281.2000 $1,281.3000 $1,280.5000 $1,281.0000 $-0.2000 -0.0156% Red
08:30:00 $1,280.9000 $1,282.2000 $1,280.9000 $1,282.2000 +$1.2000 +0.0937% Green
08:45:00 $1,281.8000 $1,281.9000 $1,280.5000 $1,281.0000 $-1.2000 -0.0936% Red
09:00:00 $1,280.7000 $1,281.0000 $1,280.2000 $1,280.9000 $-0.1000 -0.0078% Green
09:15:00 $1,280.9000 $1,281.0000 $1,280.0000 $1,280.7000 $-0.2000 -0.0156% Red
09:30:00 $1,280.4000 $1,282.1000 $1,280.4000 $1,281.5000 +$0.8000 +0.0625% Green
09:45:00 $1,281.7000 $1,282.4000 $1,281.7000 $1,282.3000 +$0.8000 +0.0624% Green
10:00:00 $1,282.2000 $1,286.2000 $1,281.5000 $1,285.8000 +$3.5000 +0.2729% Green
10:15:00 $1,285.8000 $1,291.8000 $1,285.8000 $1,288.7000 +$2.9000 +0.2255% Green
10:30:00 $1,288.8000 $1,290.6000 $1,288.7000 $1,289.9000 +$1.2000 +0.0931% Green
10:45:00 $1,289.5000 $1,290.7000 $1,288.7000 $1,289.0000 $-0.9000 -0.0698% Red
11:00:00 $1,289.2000 $1,291.5000 $1,289.2000 $1,290.5000 +$1.5000 +0.1164% Green
11:15:00 $1,290.4000 $1,291.1000 $1,289.5000 $1,289.5000 $-1.0000 -0.0775% Red
11:30:00 $1,289.5000 $1,289.6000 $1,288.0000 $1,288.8000 $-0.7000 -0.0543% Red
11:45:00 $1,288.9000 $1,290.0000 $1,288.7000 $1,289.1000 +$0.3000 +0.0233% Green
12:00:00 $1,289.4000 $1,290.2000 $1,289.1000 $1,289.3000 +$0.2000 +0.0155% Red
12:15:00 $1,289.3000 $1,290.2000 $1,288.4000 $1,289.4000 +$0.1000 +0.0078% Green
12:30:00 $1,289.6000 $1,289.6000 $1,288.3000 $1,288.8000 $-0.6000 -0.0465% Red
12:45:00 $1,288.6000 $1,289.0000 $1,288.0000 $1,288.3000 $-0.5000 -0.0388% Red
13:00:00 $1,288.2000 $1,288.7000 $1,287.9000 $1,288.1000 $-0.2000 -0.0155% Red
13:15:00 $1,288.0000 $1,288.5000 $1,287.5000 $1,287.6000 $-0.5000 -0.0388% Red
13:30:00 $1,287.5000 $1,287.7000 $1,286.0000 $1,286.5000 $-1.1000 -0.0854% Red
13:45:00 $1,286.5000 $1,287.7000 $1,286.4000 $1,287.2000 +$0.7000 +0.0544% Green
14:00:00 $1,287.2000 $1,288.5000 $1,287.1000 $1,288.3000 +$1.1000 +0.0855% Green
14:15:00 $1,288.3000 $1,290.8000 $1,287.9000 $1,290.3000 +$2.0000 +0.1552% Green
14:30:00 $1,290.6000 $1,290.6000 $1,289.8000 $1,289.8000 $-0.5000 -0.0388% Red
14:45:00 $1,289.7000 $1,292.0000 $1,289.6000 $1,291.1000 +$1.3000 +0.1008% Green
15:00:00 $1,291.1000 $1,291.9000 $1,290.8000 $1,291.0000 $-0.1000 -0.0077% Red
15:15:00 $1,290.9000 $1,291.0000 $1,289.9000 $1,290.8000 $-0.2000 -0.0155% Red
15:30:00 $1,290.7000 $1,291.0000 $1,290.3000 $1,290.4000 $-0.4000 -0.0310% Red
15:45:00 $1,290.4000 $1,290.7000 $1,289.9000 $1,289.9000 $-0.5000 -0.0387% Red
16:00:00 $1,290.0000 $1,290.6000 $1,290.0000 $1,290.0000 +$0.1000 +0.0078% Doji
16:15:00 $1,290.0000 $1,290.1000 $1,288.0000 $1,288.6000 $-1.4000 -0.1085% Red
16:30:00 $1,288.6000 $1,289.9000 $1,287.9000 $1,288.9000 +$0.3000 +0.0233% Green
16:45:00 $1,289.2000 $1,289.2000 $1,288.1000 $1,288.8000 $-0.1000 -0.0078% Red