| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,229.9000 | $1,234.6000 | $1,228.4000 | $1,232.2000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,232.8000 | $1,234.6000 | $1,231.8000 | $1,232.4000 | +$0.2000 | +0.0162% | Red |
| 17:30:00 | $1,232.5000 | $1,233.0000 | $1,231.6000 | $1,232.8000 | +$0.4000 | +0.0325% | Green |
| 17:45:00 | $1,233.0000 | $1,233.6000 | $1,231.2000 | $1,231.5000 | $-1.3000 | -0.1055% | Red |
| 18:00:00 | $1,231.9000 | $1,232.4000 | $1,229.8000 | $1,231.9000 | +$0.4000 | +0.0325% | Doji |
| 18:15:00 | $1,232.0000 | $1,233.5000 | $1,230.9000 | $1,231.1000 | $-0.8000 | -0.0649% | Red |
| 18:30:00 | $1,231.3000 | $1,231.6000 | $1,227.5000 | $1,229.6000 | $-1.5000 | -0.1218% | Red |
| 18:45:00 | $1,229.7000 | $1,230.1000 | $1,227.5000 | $1,227.7000 | $-1.9000 | -0.1545% | Red |
| 19:00:00 | $1,227.6000 | $1,228.3000 | $1,210.2000 | $1,212.3000 | $-15.4000 | -1.2544% | Red |
| 19:15:00 | $1,212.1000 | $1,213.0000 | $1,206.3000 | $1,210.5000 | $-1.8000 | -0.1485% | Red |
| 19:30:00 | $1,210.4000 | $1,214.4000 | $1,208.9000 | $1,211.2000 | +$0.7000 | +0.0578% | Green |
| 19:45:00 | $1,211.0000 | $1,216.0000 | $1,211.0000 | $1,213.5000 | +$2.3000 | +0.1899% | Green |
| 20:00:00 | $1,213.6000 | $1,218.8000 | $1,212.0000 | $1,217.8000 | +$4.3000 | +0.3543% | Green |
| 20:15:00 | $1,217.5000 | $1,217.9000 | $1,214.4000 | $1,216.8000 | $-1.0000 | -0.0821% | Red |
| 20:30:00 | $1,216.5000 | $1,217.8000 | $1,209.3000 | $1,210.0000 | $-6.8000 | -0.5588% | Red |
| 20:45:00 | $1,209.9000 | $1,210.4000 | $1,205.9000 | $1,208.0000 | $-2.0000 | -0.1653% | Red |
| 21:00:00 | $1,207.1000 | $1,209.9000 | $1,206.4000 | $1,209.3000 | +$1.3000 | +0.1076% | Green |
| 21:15:00 | $1,209.1000 | $1,210.0000 | $1,208.2000 | $1,209.0000 | $-0.3000 | -0.0248% | Red |
| 21:30:00 | $1,209.4000 | $1,210.1000 | $1,206.7000 | $1,208.4000 | $-0.6000 | -0.0496% | Red |
| 21:45:00 | $1,208.5000 | $1,217.9000 | $1,207.0000 | $1,214.5000 | +$6.1000 | +0.5048% | Green |
| 22:00:00 | $1,214.5000 | $1,215.7000 | $1,210.4000 | $1,210.4000 | $-4.1000 | -0.3376% | Red |
| 22:15:00 | $1,210.5000 | $1,211.9000 | $1,210.2000 | $1,211.3000 | +$0.9000 | +0.0744% | Green |
| 22:30:00 | $1,211.2000 | $1,211.8000 | $1,210.5000 | $1,210.9000 | $-0.4000 | -0.0330% | Red |
| 22:45:00 | $1,210.9000 | $1,210.9000 | $1,206.2000 | $1,208.0000 | $-2.9000 | -0.2395% | Red |
| 23:00:00 | $1,208.0000 | $1,211.8000 | $1,206.9000 | $1,211.7000 | +$3.7000 | +0.3063% | Green |
| 23:15:00 | $1,211.5000 | $1,214.0000 | $1,210.2000 | $1,210.2000 | $-1.5000 | -0.1238% | Red |
| 23:30:00 | $1,210.5000 | $1,213.4000 | $1,210.2000 | $1,210.8000 | +$0.6000 | +0.0496% | Green |
| 23:45:00 | $1,210.9000 | $1,215.8000 | $1,210.6000 | $1,213.9000 | +$3.1000 | +0.2560% | Green |
| 00:00:00 | $1,213.8000 | $1,214.2000 | $1,208.1000 | $1,209.3000 | $-4.6000 | -0.3789% | Red |
| 00:15:00 | $1,209.3000 | $1,211.4000 | $1,208.0000 | $1,208.7000 | $-0.6000 | -0.0496% | Red |
| 00:30:00 | $1,208.7000 | $1,208.7000 | $1,206.5000 | $1,207.3000 | $-1.4000 | -0.1158% | Red |
| 00:45:00 | $1,207.2000 | $1,210.7000 | $1,207.2000 | $1,208.1000 | +$0.8000 | +0.0663% | Green |
| 01:00:00 | $1,208.2000 | $1,209.4000 | $1,205.0000 | $1,205.1000 | $-3.0000 | -0.2483% | Red |
| 01:15:00 | $1,205.0000 | $1,206.2000 | $1,202.1000 | $1,203.9000 | $-1.2000 | -0.0996% | Red |
| 01:30:00 | $1,204.1000 | $1,204.5000 | $1,192.0000 | $1,203.5000 | $-0.4000 | -0.0332% | Red |
| 01:45:00 | $1,203.0000 | $1,206.3000 | $1,202.8000 | $1,205.9000 | +$2.4000 | +0.1994% | Green |
| 02:00:00 | $1,205.5000 | $1,209.2000 | $1,205.0000 | $1,206.4000 | +$0.5000 | +0.0415% | Green |
| 02:15:00 | $1,206.4000 | $1,207.6000 | $1,204.9000 | $1,207.1000 | +$0.7000 | +0.0580% | Green |
| 02:30:00 | $1,207.3000 | $1,208.6000 | $1,206.2000 | $1,206.3000 | $-0.8000 | -0.0663% | Red |
| 02:45:00 | $1,206.3000 | $1,206.5000 | $1,204.5000 | $1,206.3000 | +$0.0000 | +0.0000% | Doji |
| 03:00:00 | $1,206.2000 | $1,206.6000 | $1,204.4000 | $1,204.8000 | $-1.5000 | -0.1243% | Red |
| 03:15:00 | $1,204.8000 | $1,205.4000 | $1,200.0000 | $1,200.9000 | $-3.9000 | -0.3237% | Red |
| 03:30:00 | $1,200.8000 | $1,201.5000 | $1,199.1000 | $1,199.5000 | $-1.4000 | -0.1166% | Red |
| 03:45:00 | $1,199.5000 | $1,202.9000 | $1,199.5000 | $1,202.2000 | +$2.7000 | +0.2251% | Green |
| 04:00:00 | $1,202.0000 | $1,202.1000 | $1,200.5000 | $1,201.6000 | $-0.6000 | -0.0499% | Red |
| 04:15:00 | $1,202.0000 | $1,202.9000 | $1,200.7000 | $1,201.5000 | $-0.1000 | -0.0083% | Red |
| 04:30:00 | $1,201.4000 | $1,201.4000 | $1,197.0000 | $1,198.5000 | $-3.0000 | -0.2497% | Red |
| 04:45:00 | $1,199.3000 | $1,201.0000 | $1,198.9000 | $1,199.1000 | +$0.6000 | +0.0501% | Red |
| 05:00:00 | $1,199.3000 | $1,200.8000 | $1,198.3000 | $1,199.8000 | +$0.7000 | +0.0584% | Green |
| 05:15:00 | $1,199.6000 | $1,199.6000 | $1,197.5000 | $1,198.3000 | $-1.5000 | -0.1250% | Red |
| 05:30:00 | $1,198.1000 | $1,198.1000 | $1,194.2000 | $1,197.5000 | $-0.8000 | -0.0668% | Red |
| 05:45:00 | $1,197.6000 | $1,199.3000 | $1,196.7000 | $1,198.8000 | +$1.3000 | +0.1086% | Green |
| 06:00:00 | $1,198.5000 | $1,200.3000 | $1,197.4000 | $1,200.0000 | +$1.2000 | +0.1001% | Green |
| 06:15:00 | $1,199.6000 | $1,203.3000 | $1,199.5000 | $1,202.5000 | +$2.5000 | +0.2083% | Green |
| 06:30:00 | $1,202.5000 | $1,205.8000 | $1,202.5000 | $1,204.7000 | +$2.2000 | +0.1830% | Green |
| 06:45:00 | $1,205.0000 | $1,206.9000 | $1,204.1000 | $1,206.8000 | +$2.1000 | +0.1743% | Green |
| 07:00:00 | $1,206.2000 | $1,206.2000 | $1,203.3000 | $1,205.2000 | $-1.6000 | -0.1326% | Red |
| 07:15:00 | $1,205.1000 | $1,205.1000 | $1,202.6000 | $1,203.4000 | $-1.8000 | -0.1494% | Red |
| 07:30:00 | $1,203.3000 | $1,206.4000 | $1,203.3000 | $1,205.6000 | +$2.2000 | +0.1828% | Green |
| 07:45:00 | $1,205.6000 | $1,206.3000 | $1,204.4000 | $1,205.2000 | $-0.4000 | -0.0332% | Red |
| 08:00:00 | $1,205.7000 | $1,205.7000 | $1,202.3000 | $1,203.0000 | $-2.2000 | -0.1825% | Red |
| 08:15:00 | $1,203.0000 | $1,214.0000 | $1,203.0000 | $1,210.9000 | +$7.9000 | +0.6567% | Green |
| 08:30:00 | $1,211.0000 | $1,212.4000 | $1,205.8000 | $1,206.6000 | $-4.3000 | -0.3551% | Red |
| 08:45:00 | $1,206.8000 | $1,209.6000 | $1,205.4000 | $1,209.3000 | +$2.7000 | +0.2238% | Green |
| 09:00:00 | $1,209.6000 | $1,210.6000 | $1,207.7000 | $1,209.6000 | +$0.3000 | +0.0248% | Doji |
| 09:15:00 | $1,209.7000 | $1,210.9000 | $1,208.5000 | $1,210.1000 | +$0.5000 | +0.0413% | Green |
| 09:30:00 | $1,210.7000 | $1,210.7000 | $1,208.4000 | $1,208.8000 | $-1.3000 | -0.1074% | Red |
| 09:45:00 | $1,208.7000 | $1,209.3000 | $1,207.6000 | $1,208.1000 | $-0.7000 | -0.0579% | Red |
| 10:00:00 | $1,208.4000 | $1,209.8000 | $1,208.3000 | $1,208.3000 | +$0.2000 | +0.0166% | Red |
| 10:15:00 | $1,208.3000 | $1,209.3000 | $1,207.0000 | $1,207.6000 | $-0.7000 | -0.0579% | Red |
| 10:30:00 | $1,207.3000 | $1,208.7000 | $1,204.4000 | $1,205.7000 | $-1.9000 | -0.1573% | Red |
| 10:45:00 | $1,205.6000 | $1,206.5000 | $1,199.0000 | $1,201.9000 | $-3.8000 | -0.3152% | Red |
| 11:00:00 | $1,201.9000 | $1,205.0000 | $1,199.6000 | $1,203.6000 | +$1.7000 | +0.1414% | Green |
| 11:15:00 | $1,203.7000 | $1,204.7000 | $1,201.7000 | $1,204.0000 | +$0.4000 | +0.0332% | Green |
| 11:30:00 | $1,203.4000 | $1,205.8000 | $1,203.2000 | $1,204.0000 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $1,204.3000 | $1,205.5000 | $1,203.1000 | $1,203.8000 | $-0.2000 | -0.0166% | Red |
| 12:00:00 | $1,203.6000 | $1,204.3000 | $1,201.8000 | $1,203.7000 | $-0.1000 | -0.0083% | Green |
| 12:15:00 | $1,204.1000 | $1,207.9000 | $1,200.5000 | $1,206.0000 | +$2.3000 | +0.1911% | Green |
| 12:30:00 | $1,205.9000 | $1,206.8000 | $1,203.1000 | $1,204.5000 | $-1.5000 | -0.1244% | Red |
| 12:45:00 | $1,204.5000 | $1,204.8000 | $1,202.8000 | $1,203.7000 | $-0.8000 | -0.0664% | Red |
| 13:00:00 | $1,203.2000 | $1,204.2000 | $1,202.0000 | $1,202.9000 | $-0.8000 | -0.0665% | Red |
| 13:15:00 | $1,203.1000 | $1,205.1000 | $1,201.5000 | $1,204.6000 | +$1.7000 | +0.1413% | Green |
| 13:30:00 | $1,204.5000 | $1,205.8000 | $1,201.9000 | $1,201.9000 | $-2.7000 | -0.2241% | Red |
| 13:45:00 | $1,201.6000 | $1,204.3000 | $1,200.6000 | $1,204.3000 | +$2.4000 | +0.1997% | Green |
| 14:00:00 | $1,204.4000 | $1,205.3000 | $1,202.7000 | $1,204.1000 | $-0.2000 | -0.0166% | Red |
| 14:15:00 | $1,204.2000 | $1,205.4000 | $1,203.2000 | $1,205.0000 | +$0.9000 | +0.0747% | Green |
| 14:30:00 | $1,205.2000 | $1,208.6000 | $1,204.3000 | $1,206.1000 | +$1.1000 | +0.0913% | Green |
| 14:45:00 | $1,206.2000 | $1,209.5000 | $1,205.6000 | $1,208.4000 | +$2.3000 | +0.1907% | Green |
| 15:00:00 | $1,208.4000 | $1,215.4000 | $1,208.4000 | $1,213.9000 | +$5.5000 | +0.4551% | Green |
| 15:15:00 | $1,214.1000 | $1,215.5000 | $1,212.8000 | $1,214.8000 | +$0.9000 | +0.0741% | Green |
| 15:30:00 | $1,215.3000 | $1,216.4000 | $1,212.2000 | $1,213.2000 | $-1.6000 | -0.1317% | Red |
| 15:45:00 | $1,213.3000 | $1,215.3000 | $1,212.6000 | $1,214.6000 | +$1.4000 | +0.1154% | Green |
| 16:00:00 | $1,214.8000 | $1,219.1000 | $1,213.5000 | $1,218.1000 | +$3.5000 | +0.2882% | Green |
| 16:15:00 | $1,218.2000 | $1,219.0000 | $1,215.5000 | $1,218.0000 | $-0.1000 | -0.0082% | Red |
| 16:30:00 | $1,218.4000 | $1,218.9000 | $1,216.2000 | $1,218.1000 | +$0.1000 | +0.0082% | Red |
| 16:45:00 | $1,218.1000 | $1,218.4000 | $1,216.5000 | $1,216.8000 | $-1.3000 | -0.1067% | Red |