| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,235.7000 | $1,235.7000 | $1,232.5000 | $1,235.4000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,235.3000 | $1,236.8000 | $1,234.6000 | $1,235.3000 | $-0.1000 | -0.0081% | Doji |
| 17:30:00 | $1,235.2000 | $1,235.8000 | $1,232.2000 | $1,232.5000 | $-2.8000 | -0.2267% | Red |
| 17:45:00 | $1,232.3000 | $1,232.6000 | $1,230.1000 | $1,230.4000 | $-2.1000 | -0.1704% | Red |
| 18:00:00 | $1,230.3000 | $1,232.1000 | $1,229.3000 | $1,230.5000 | +$0.1000 | +0.0081% | Green |
| 18:15:00 | $1,230.5000 | $1,231.8000 | $1,230.4000 | $1,231.4000 | +$0.9000 | +0.0731% | Green |
| 18:30:00 | $1,231.4000 | $1,231.5000 | $1,229.0000 | $1,229.0000 | $-2.4000 | -0.1949% | Red |
| 18:45:00 | $1,229.1000 | $1,231.4000 | $1,229.1000 | $1,231.1000 | +$2.1000 | +0.1709% | Green |
| 19:00:00 | $1,231.3000 | $1,231.3000 | $1,228.6000 | $1,228.9000 | $-2.2000 | -0.1787% | Red |
| 19:15:00 | $1,229.1000 | $1,230.4000 | $1,228.5000 | $1,229.4000 | +$0.5000 | +0.0407% | Green |
| 19:30:00 | $1,229.2000 | $1,229.5000 | $1,228.2000 | $1,228.4000 | $-1.0000 | -0.0813% | Red |
| 19:45:00 | $1,228.4000 | $1,228.6000 | $1,227.3000 | $1,228.1000 | $-0.3000 | -0.0244% | Red |
| 20:00:00 | $1,227.6000 | $1,228.0000 | $1,220.8000 | $1,221.6000 | $-6.5000 | -0.5293% | Red |
| 20:15:00 | $1,221.6000 | $1,225.7000 | $1,220.0000 | $1,224.7000 | +$3.1000 | +0.2538% | Green |
| 20:30:00 | $1,224.2000 | $1,225.4000 | $1,222.2000 | $1,223.7000 | $-1.0000 | -0.0817% | Red |
| 20:45:00 | $1,223.3000 | $1,223.3000 | $1,220.2000 | $1,221.0000 | $-2.7000 | -0.2206% | Red |
| 21:00:00 | $1,220.9000 | $1,223.8000 | $1,220.9000 | $1,223.6000 | +$2.6000 | +0.2129% | Green |
| 21:15:00 | $1,223.5000 | $1,223.7000 | $1,222.0000 | $1,222.4000 | $-1.2000 | -0.0981% | Red |
| 21:30:00 | $1,222.5000 | $1,222.6000 | $1,221.8000 | $1,222.0000 | $-0.4000 | -0.0327% | Red |
| 21:45:00 | $1,222.0000 | $1,223.1000 | $1,221.8000 | $1,222.9000 | +$0.9000 | +0.0736% | Green |
| 22:00:00 | $1,222.9000 | $1,223.8000 | $1,222.4000 | $1,223.7000 | +$0.8000 | +0.0654% | Green |
| 22:15:00 | $1,223.6000 | $1,224.7000 | $1,223.0000 | $1,224.7000 | +$1.0000 | +0.0817% | Green |
| 22:30:00 | $1,224.5000 | $1,224.7000 | $1,222.9000 | $1,224.1000 | $-0.6000 | -0.0490% | Red |
| 22:45:00 | $1,224.4000 | $1,224.6000 | $1,222.2000 | $1,223.1000 | $-1.0000 | -0.0817% | Red |
| 23:00:00 | $1,223.0000 | $1,225.0000 | $1,222.7000 | $1,224.2000 | +$1.1000 | +0.0899% | Green |
| 23:15:00 | $1,224.3000 | $1,225.8000 | $1,221.4000 | $1,221.9000 | $-2.3000 | -0.1879% | Red |
| 23:30:00 | $1,222.0000 | $1,222.3000 | $1,218.1000 | $1,219.2000 | $-2.7000 | -0.2210% | Red |
| 23:45:00 | $1,219.4000 | $1,221.2000 | $1,218.4000 | $1,221.0000 | +$1.8000 | +0.1476% | Green |
| 00:00:00 | $1,221.1000 | $1,225.5000 | $1,221.0000 | $1,223.2000 | +$2.2000 | +0.1802% | Green |
| 00:15:00 | $1,223.2000 | $1,224.4000 | $1,222.6000 | $1,224.0000 | +$0.8000 | +0.0654% | Green |
| 00:30:00 | $1,223.6000 | $1,225.5000 | $1,223.5000 | $1,224.2000 | +$0.2000 | +0.0163% | Green |
| 00:45:00 | $1,224.1000 | $1,224.4000 | $1,221.8000 | $1,221.8000 | $-2.4000 | -0.1960% | Red |
| 01:00:00 | $1,221.8000 | $1,222.8000 | $1,221.5000 | $1,222.7000 | +$0.9000 | +0.0737% | Green |
| 01:15:00 | $1,222.7000 | $1,224.9000 | $1,222.6000 | $1,224.9000 | +$2.2000 | +0.1799% | Green |
| 01:30:00 | $1,225.4000 | $1,227.8000 | $1,224.4000 | $1,226.7000 | +$1.8000 | +0.1470% | Green |
| 01:45:00 | $1,226.8000 | $1,227.0000 | $1,224.5000 | $1,225.2000 | $-1.5000 | -0.1223% | Red |
| 02:00:00 | $1,225.4000 | $1,227.1000 | $1,225.3000 | $1,226.5000 | +$1.3000 | +0.1061% | Green |
| 02:15:00 | $1,226.4000 | $1,226.8000 | $1,226.0000 | $1,226.3000 | $-0.2000 | -0.0163% | Red |
| 02:30:00 | $1,226.5000 | $1,226.9000 | $1,223.8000 | $1,224.5000 | $-1.8000 | -0.1468% | Red |
| 02:45:00 | $1,224.5000 | $1,225.1000 | $1,223.5000 | $1,224.9000 | +$0.4000 | +0.0327% | Green |
| 03:00:00 | $1,224.9000 | $1,226.2000 | $1,224.6000 | $1,226.2000 | +$1.3000 | +0.1061% | Green |
| 03:15:00 | $1,226.2000 | $1,226.2000 | $1,222.9000 | $1,223.8000 | $-2.4000 | -0.1957% | Red |
| 03:30:00 | $1,223.8000 | $1,224.1000 | $1,222.0000 | $1,222.5000 | $-1.3000 | -0.1062% | Red |
| 03:45:00 | $1,222.8000 | $1,223.9000 | $1,222.1000 | $1,223.3000 | +$0.8000 | +0.0654% | Green |
| 04:00:00 | $1,223.3000 | $1,223.7000 | $1,220.1000 | $1,221.1000 | $-2.2000 | -0.1798% | Red |
| 04:15:00 | $1,221.2000 | $1,221.6000 | $1,212.0000 | $1,214.8000 | $-6.3000 | -0.5159% | Red |
| 04:30:00 | $1,214.8000 | $1,216.4000 | $1,212.5000 | $1,215.6000 | +$0.8000 | +0.0659% | Green |
| 04:45:00 | $1,215.6000 | $1,216.2000 | $1,214.3000 | $1,214.5000 | $-1.1000 | -0.0905% | Red |
| 05:00:00 | $1,214.5000 | $1,215.2000 | $1,212.0000 | $1,212.0000 | $-2.5000 | -0.2058% | Red |
| 05:15:00 | $1,212.0000 | $1,212.7000 | $1,207.6000 | $1,208.5000 | $-3.5000 | -0.2888% | Red |
| 05:30:00 | $1,208.1000 | $1,211.5000 | $1,207.9000 | $1,211.3000 | +$2.8000 | +0.2317% | Green |
| 05:45:00 | $1,211.3000 | $1,212.1000 | $1,210.5000 | $1,211.7000 | +$0.4000 | +0.0330% | Green |
| 06:00:00 | $1,211.5000 | $1,212.8000 | $1,209.6000 | $1,212.0000 | +$0.3000 | +0.0248% | Green |
| 06:15:00 | $1,212.0000 | $1,213.5000 | $1,211.8000 | $1,213.1000 | +$1.1000 | +0.0908% | Green |
| 06:30:00 | $1,213.1000 | $1,214.6000 | $1,212.4000 | $1,212.9000 | $-0.2000 | -0.0165% | Red |
| 06:45:00 | $1,213.0000 | $1,214.0000 | $1,212.3000 | $1,212.9000 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $1,212.8000 | $1,213.1000 | $1,210.1000 | $1,212.0000 | $-0.9000 | -0.0742% | Red |
| 07:15:00 | $1,212.1000 | $1,213.2000 | $1,210.0000 | $1,211.5000 | $-0.5000 | -0.0413% | Red |
| 07:30:00 | $1,211.6000 | $1,211.9000 | $1,209.4000 | $1,209.6000 | $-1.9000 | -0.1568% | Red |
| 07:45:00 | $1,209.6000 | $1,212.0000 | $1,209.6000 | $1,211.6000 | +$2.0000 | +0.1653% | Green |
| 08:00:00 | $1,211.6000 | $1,211.9000 | $1,207.9000 | $1,208.1000 | $-3.5000 | -0.2889% | Red |
| 08:15:00 | $1,208.2000 | $1,208.8000 | $1,207.0000 | $1,208.3000 | +$0.2000 | +0.0166% | Green |
| 08:30:00 | $1,208.4000 | $1,209.8000 | $1,208.1000 | $1,208.8000 | +$0.5000 | +0.0414% | Green |
| 08:45:00 | $1,209.1000 | $1,211.2000 | $1,208.8000 | $1,210.0000 | +$1.2000 | +0.0993% | Green |
| 09:00:00 | $1,210.0000 | $1,210.6000 | $1,208.7000 | $1,209.8000 | $-0.2000 | -0.0165% | Red |
| 09:15:00 | $1,209.8000 | $1,210.4000 | $1,208.2000 | $1,208.9000 | $-0.9000 | -0.0744% | Red |
| 09:30:00 | $1,208.9000 | $1,209.0000 | $1,207.3000 | $1,207.6000 | $-1.3000 | -0.1075% | Red |
| 09:45:00 | $1,207.6000 | $1,208.8000 | $1,207.5000 | $1,208.5000 | +$0.9000 | +0.0745% | Green |
| 10:00:00 | $1,208.4000 | $1,209.4000 | $1,207.5000 | $1,208.8000 | +$0.3000 | +0.0248% | Green |
| 10:15:00 | $1,208.5000 | $1,209.0000 | $1,205.5000 | $1,205.9000 | $-2.9000 | -0.2399% | Red |
| 10:30:00 | $1,205.9000 | $1,210.8000 | $1,205.7000 | $1,210.8000 | +$4.9000 | +0.4063% | Green |
| 10:45:00 | $1,210.9000 | $1,212.7000 | $1,210.0000 | $1,210.7000 | $-0.1000 | -0.0083% | Red |
| 11:00:00 | $1,210.7000 | $1,210.7000 | $1,208.7000 | $1,209.6000 | $-1.1000 | -0.0909% | Red |
| 11:15:00 | $1,209.6000 | $1,211.4000 | $1,209.0000 | $1,211.3000 | +$1.7000 | +0.1405% | Green |
| 11:30:00 | $1,211.3000 | $1,212.5000 | $1,210.8000 | $1,211.9000 | +$0.6000 | +0.0495% | Green |
| 11:45:00 | $1,211.8000 | $1,212.2000 | $1,210.5000 | $1,211.3000 | $-0.6000 | -0.0495% | Red |
| 12:00:00 | $1,211.3000 | $1,211.3000 | $1,208.5000 | $1,210.3000 | $-1.0000 | -0.0826% | Red |
| 12:15:00 | $1,210.5000 | $1,213.9000 | $1,210.0000 | $1,213.6000 | +$3.3000 | +0.2727% | Green |
| 12:30:00 | $1,213.3000 | $1,217.4000 | $1,213.0000 | $1,215.4000 | +$1.8000 | +0.1483% | Green |
| 12:45:00 | $1,215.4000 | $1,217.5000 | $1,213.5000 | $1,214.5000 | $-0.9000 | -0.0740% | Red |
| 13:00:00 | $1,214.6000 | $1,214.8000 | $1,213.1000 | $1,213.5000 | $-1.0000 | -0.0823% | Red |
| 13:15:00 | $1,214.0000 | $1,216.8000 | $1,213.2000 | $1,216.7000 | +$3.2000 | +0.2637% | Green |
| 13:30:00 | $1,216.5000 | $1,216.6000 | $1,213.6000 | $1,215.9000 | $-0.8000 | -0.0658% | Red |
| 13:45:00 | $1,216.4000 | $1,219.4000 | $1,214.7000 | $1,215.0000 | $-0.9000 | -0.0740% | Red |
| 14:00:00 | $1,215.0000 | $1,216.4000 | $1,212.3000 | $1,214.9000 | $-0.1000 | -0.0082% | Red |
| 14:15:00 | $1,214.6000 | $1,218.8000 | $1,214.6000 | $1,217.8000 | +$2.9000 | +0.2387% | Green |
| 14:30:00 | $1,218.4000 | $1,223.6000 | $1,216.6000 | $1,221.7000 | +$3.9000 | +0.3202% | Green |
| 14:45:00 | $1,221.3000 | $1,224.0000 | $1,217.2000 | $1,219.9000 | $-1.8000 | -0.1473% | Red |
| 15:00:00 | $1,219.5000 | $1,221.4000 | $1,217.8000 | $1,220.8000 | +$0.9000 | +0.0738% | Green |
| 15:15:00 | $1,220.7000 | $1,221.0000 | $1,214.2000 | $1,215.8000 | $-5.0000 | -0.4096% | Red |
| 15:30:00 | $1,215.6000 | $1,215.6000 | $1,212.7000 | $1,212.8000 | $-3.0000 | -0.2468% | Red |
| 15:45:00 | $1,212.9000 | $1,213.7000 | $1,209.5000 | $1,212.6000 | $-0.2000 | -0.0165% | Red |
| 16:00:00 | $1,212.6000 | $1,215.4000 | $1,211.7000 | $1,213.9000 | +$1.3000 | +0.1072% | Green |
| 16:15:00 | $1,213.8000 | $1,218.0000 | $1,213.2000 | $1,218.0000 | +$4.1000 | +0.3378% | Green |
| 16:30:00 | $1,217.8000 | $1,226.7000 | $1,217.7000 | $1,226.0000 | +$8.0000 | +0.6568% | Green |
| 16:45:00 | $1,225.7000 | $1,231.3000 | $1,225.5000 | $1,229.8000 | +$3.8000 | +0.3100% | Green |