| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,256.5000 | $1,259.4000 | $1,255.0000 | $1,257.1000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,257.1000 | $1,257.1000 | $1,255.0000 | $1,256.4000 | $-0.7000 | -0.0557% | Red |
| 17:30:00 | $1,256.7000 | $1,257.1000 | $1,252.7000 | $1,253.8000 | $-2.6000 | -0.2069% | Red |
| 17:45:00 | $1,253.5000 | $1,254.9000 | $1,252.8000 | $1,254.5000 | +$0.7000 | +0.0558% | Green |
| 18:00:00 | $1,254.4000 | $1,254.4000 | $1,252.4000 | $1,253.1000 | $-1.4000 | -0.1116% | Red |
| 18:15:00 | $1,253.1000 | $1,255.1000 | $1,252.6000 | $1,253.6000 | +$0.5000 | +0.0399% | Green |
| 18:30:00 | $1,254.0000 | $1,254.2000 | $1,253.1000 | $1,253.9000 | +$0.3000 | +0.0239% | Red |
| 18:45:00 | $1,253.9000 | $1,256.4000 | $1,253.6000 | $1,255.6000 | +$1.7000 | +0.1356% | Green |
| 19:00:00 | $1,255.6000 | $1,255.7000 | $1,252.4000 | $1,252.5000 | $-3.1000 | -0.2469% | Red |
| 19:15:00 | $1,252.6000 | $1,253.1000 | $1,251.9000 | $1,252.2000 | $-0.3000 | -0.0240% | Red |
| 19:30:00 | $1,252.2000 | $1,252.4000 | $1,250.4000 | $1,250.4000 | $-1.8000 | -0.1437% | Red |
| 19:45:00 | $1,250.3000 | $1,252.6000 | $1,248.9000 | $1,250.2000 | $-0.2000 | -0.0160% | Red |
| 20:00:00 | $1,250.7000 | $1,251.0000 | $1,249.2000 | $1,249.4000 | $-0.8000 | -0.0640% | Red |
| 20:15:00 | $1,249.4000 | $1,251.3000 | $1,248.3000 | $1,251.3000 | +$1.9000 | +0.1521% | Green |
| 20:30:00 | $1,251.5000 | $1,251.5000 | $1,249.5000 | $1,250.0000 | $-1.3000 | -0.1039% | Red |
| 20:45:00 | $1,250.0000 | $1,250.8000 | $1,248.6000 | $1,248.6000 | $-1.4000 | -0.1120% | Red |
| 21:00:00 | $1,248.5000 | $1,250.0000 | $1,248.2000 | $1,248.5000 | $-0.1000 | -0.0080% | Doji |
| 21:15:00 | $1,248.5000 | $1,250.0000 | $1,248.5000 | $1,249.3000 | +$0.8000 | +0.0641% | Green |
| 21:30:00 | $1,249.6000 | $1,252.7000 | $1,249.6000 | $1,252.6000 | +$3.3000 | +0.2641% | Green |
| 21:45:00 | $1,252.5000 | $1,256.5000 | $1,251.3000 | $1,254.7000 | +$2.1000 | +0.1677% | Green |
| 22:00:00 | $1,254.7000 | $1,255.8000 | $1,252.3000 | $1,253.0000 | $-1.7000 | -0.1355% | Red |
| 22:15:00 | $1,253.1000 | $1,253.4000 | $1,251.2000 | $1,251.9000 | $-1.1000 | -0.0878% | Red |
| 22:30:00 | $1,252.0000 | $1,252.9000 | $1,243.9000 | $1,248.4000 | $-3.5000 | -0.2796% | Red |
| 22:45:00 | $1,247.9000 | $1,249.4000 | $1,246.0000 | $1,248.0000 | $-0.4000 | -0.0320% | Green |
| 23:00:00 | $1,248.5000 | $1,249.4000 | $1,246.2000 | $1,246.2000 | $-1.8000 | -0.1442% | Red |
| 23:15:00 | $1,246.6000 | $1,247.6000 | $1,244.5000 | $1,245.0000 | $-1.2000 | -0.0963% | Red |
| 23:30:00 | $1,244.9000 | $1,245.6000 | $1,242.9000 | $1,243.6000 | $-1.4000 | -0.1124% | Red |
| 23:45:00 | $1,243.5000 | $1,245.4000 | $1,242.9000 | $1,245.1000 | +$1.5000 | +0.1206% | Green |
| 00:00:00 | $1,245.1000 | $1,247.0000 | $1,243.2000 | $1,243.7000 | $-1.4000 | -0.1124% | Red |
| 00:15:00 | $1,243.8000 | $1,249.2000 | $1,243.4000 | $1,246.8000 | +$3.1000 | +0.2493% | Green |
| 00:30:00 | $1,247.0000 | $1,251.4000 | $1,246.8000 | $1,247.0000 | +$0.2000 | +0.0160% | Doji |
| 00:45:00 | $1,247.0000 | $1,247.6000 | $1,245.5000 | $1,246.2000 | $-0.8000 | -0.0642% | Red |
| 01:00:00 | $1,246.1000 | $1,247.5000 | $1,245.2000 | $1,246.0000 | $-0.2000 | -0.0160% | Red |
| 01:15:00 | $1,246.0000 | $1,246.0000 | $1,240.7000 | $1,243.0000 | $-3.0000 | -0.2408% | Red |
| 01:30:00 | $1,243.1000 | $1,244.4000 | $1,241.6000 | $1,243.2000 | +$0.2000 | +0.0161% | Green |
| 01:45:00 | $1,243.2000 | $1,245.1000 | $1,243.2000 | $1,244.3000 | +$1.1000 | +0.0885% | Green |
| 02:00:00 | $1,244.1000 | $1,244.2000 | $1,243.0000 | $1,243.0000 | $-1.3000 | -0.1045% | Red |
| 02:15:00 | $1,243.2000 | $1,243.6000 | $1,238.7000 | $1,239.2000 | $-3.8000 | -0.3057% | Red |
| 02:30:00 | $1,239.2000 | $1,241.1000 | $1,237.3000 | $1,240.1000 | +$0.9000 | +0.0726% | Green |
| 02:45:00 | $1,240.1000 | $1,241.9000 | $1,239.4000 | $1,240.4000 | +$0.3000 | +0.0242% | Green |
| 03:00:00 | $1,240.4000 | $1,240.6000 | $1,238.5000 | $1,239.0000 | $-1.4000 | -0.1129% | Red |
| 03:15:00 | $1,238.8000 | $1,242.1000 | $1,238.8000 | $1,241.4000 | +$2.4000 | +0.1937% | Green |
| 03:30:00 | $1,241.4000 | $1,242.3000 | $1,240.2000 | $1,241.6000 | +$0.2000 | +0.0161% | Green |
| 03:45:00 | $1,241.6000 | $1,243.1000 | $1,241.4000 | $1,242.9000 | +$1.3000 | +0.1047% | Green |
| 04:00:00 | $1,243.0000 | $1,246.4000 | $1,242.6000 | $1,246.0000 | +$3.1000 | +0.2494% | Green |
| 04:15:00 | $1,246.0000 | $1,246.9000 | $1,244.8000 | $1,245.8000 | $-0.2000 | -0.0161% | Red |
| 04:30:00 | $1,245.8000 | $1,245.9000 | $1,244.4000 | $1,245.1000 | $-0.7000 | -0.0562% | Red |
| 04:45:00 | $1,245.1000 | $1,246.0000 | $1,245.0000 | $1,245.4000 | +$0.3000 | +0.0241% | Green |
| 05:00:00 | $1,245.3000 | $1,245.4000 | $1,242.6000 | $1,243.4000 | $-2.0000 | -0.1606% | Red |
| 05:15:00 | $1,243.3000 | $1,246.9000 | $1,243.0000 | $1,245.8000 | +$2.4000 | +0.1930% | Green |
| 05:30:00 | $1,246.1000 | $1,246.4000 | $1,244.8000 | $1,245.5000 | $-0.3000 | -0.0241% | Red |
| 05:45:00 | $1,245.4000 | $1,246.0000 | $1,242.6000 | $1,242.7000 | $-2.8000 | -0.2248% | Red |
| 06:00:00 | $1,242.9000 | $1,243.5000 | $1,242.0000 | $1,242.3000 | $-0.4000 | -0.0322% | Red |
| 06:15:00 | $1,242.3000 | $1,242.9000 | $1,242.0000 | $1,242.6000 | +$0.3000 | +0.0241% | Green |
| 06:30:00 | $1,242.6000 | $1,242.8000 | $1,241.5000 | $1,242.5000 | $-0.1000 | -0.0080% | Red |
| 06:45:00 | $1,242.4000 | $1,242.6000 | $1,241.0000 | $1,241.5000 | $-1.0000 | -0.0805% | Red |
| 07:00:00 | $1,241.7000 | $1,241.8000 | $1,240.5000 | $1,241.8000 | +$0.3000 | +0.0242% | Green |
| 07:15:00 | $1,242.0000 | $1,242.9000 | $1,239.9000 | $1,241.9000 | +$0.1000 | +0.0081% | Red |
| 07:30:00 | $1,242.2000 | $1,242.4000 | $1,239.3000 | $1,239.8000 | $-2.1000 | -0.1691% | Red |
| 07:45:00 | $1,239.9000 | $1,241.0000 | $1,238.1000 | $1,240.4000 | +$0.6000 | +0.0484% | Green |
| 08:00:00 | $1,240.2000 | $1,240.6000 | $1,237.6000 | $1,239.7000 | $-0.7000 | -0.0564% | Red |
| 08:15:00 | $1,239.8000 | $1,240.1000 | $1,238.2000 | $1,238.8000 | $-0.9000 | -0.0726% | Red |
| 08:30:00 | $1,239.2000 | $1,241.5000 | $1,238.0000 | $1,241.4000 | +$2.6000 | +0.2099% | Green |
| 08:45:00 | $1,241.0000 | $1,242.9000 | $1,240.3000 | $1,241.8000 | +$0.4000 | +0.0322% | Green |
| 09:00:00 | $1,241.5000 | $1,243.7000 | $1,241.4000 | $1,243.0000 | +$1.2000 | +0.0966% | Green |
| 09:15:00 | $1,243.2000 | $1,243.4000 | $1,242.1000 | $1,242.5000 | $-0.5000 | -0.0402% | Red |
| 09:30:00 | $1,242.3000 | $1,243.1000 | $1,242.1000 | $1,243.1000 | +$0.6000 | +0.0483% | Green |
| 09:45:00 | $1,243.1000 | $1,244.9000 | $1,242.8000 | $1,244.2000 | +$1.1000 | +0.0885% | Green |
| 10:00:00 | $1,243.9000 | $1,245.5000 | $1,243.1000 | $1,244.8000 | +$0.6000 | +0.0482% | Green |
| 10:15:00 | $1,244.8000 | $1,246.8000 | $1,244.8000 | $1,246.0000 | +$1.2000 | +0.0964% | Green |
| 10:30:00 | $1,246.1000 | $1,246.3000 | $1,243.6000 | $1,243.6000 | $-2.4000 | -0.1926% | Red |
| 10:45:00 | $1,243.6000 | $1,246.0000 | $1,243.6000 | $1,245.9000 | +$2.3000 | +0.1849% | Green |
| 11:00:00 | $1,245.5000 | $1,249.2000 | $1,245.3000 | $1,248.2000 | +$2.3000 | +0.1846% | Green |
| 11:15:00 | $1,248.2000 | $1,249.6000 | $1,246.4000 | $1,248.0000 | $-0.2000 | -0.0160% | Red |
| 11:30:00 | $1,248.0000 | $1,248.0000 | $1,246.5000 | $1,246.6000 | $-1.4000 | -0.1122% | Red |
| 11:45:00 | $1,246.6000 | $1,247.0000 | $1,245.6000 | $1,246.4000 | $-0.2000 | -0.0160% | Red |
| 12:00:00 | $1,246.1000 | $1,249.0000 | $1,245.0000 | $1,248.7000 | +$2.3000 | +0.1845% | Green |
| 12:15:00 | $1,248.7000 | $1,251.0000 | $1,248.6000 | $1,250.6000 | +$1.9000 | +0.1522% | Green |
| 12:30:00 | $1,250.6000 | $1,252.5000 | $1,249.2000 | $1,249.4000 | $-1.2000 | -0.0960% | Red |
| 12:45:00 | $1,250.1000 | $1,253.7000 | $1,248.4000 | $1,251.3000 | +$1.9000 | +0.1521% | Green |
| 13:00:00 | $1,251.3000 | $1,253.0000 | $1,250.4000 | $1,251.4000 | +$0.1000 | +0.0080% | Green |
| 13:15:00 | $1,251.6000 | $1,251.8000 | $1,249.5000 | $1,250.9000 | $-0.5000 | -0.0400% | Red |
| 13:30:00 | $1,250.9000 | $1,250.9000 | $1,249.1000 | $1,249.1000 | $-1.8000 | -0.1439% | Red |
| 13:45:00 | $1,249.1000 | $1,249.4000 | $1,247.2000 | $1,248.8000 | $-0.3000 | -0.0240% | Red |
| 14:00:00 | $1,248.8000 | $1,251.9000 | $1,247.1000 | $1,251.1000 | +$2.3000 | +0.1842% | Green |
| 14:15:00 | $1,251.1000 | $1,254.9000 | $1,250.1000 | $1,251.9000 | +$0.8000 | +0.0639% | Green |
| 14:30:00 | $1,252.2000 | $1,252.3000 | $1,246.7000 | $1,247.5000 | $-4.4000 | -0.3515% | Red |
| 14:45:00 | $1,247.4000 | $1,248.2000 | $1,245.5000 | $1,247.3000 | $-0.2000 | -0.0160% | Red |
| 15:00:00 | $1,247.1000 | $1,247.5000 | $1,245.2000 | $1,245.8000 | $-1.5000 | -0.1203% | Red |
| 15:15:00 | $1,245.8000 | $1,245.9000 | $1,243.9000 | $1,244.1000 | $-1.7000 | -0.1365% | Red |
| 15:30:00 | $1,244.1000 | $1,244.1000 | $1,242.5000 | $1,242.6000 | $-1.5000 | -0.1206% | Red |
| 15:45:00 | $1,242.5000 | $1,243.6000 | $1,241.6000 | $1,241.9000 | $-0.7000 | -0.0563% | Red |
| 16:00:00 | $1,241.9000 | $1,243.4000 | $1,239.1000 | $1,243.0000 | +$1.1000 | +0.0886% | Green |
| 16:15:00 | $1,243.0000 | $1,243.6000 | $1,241.8000 | $1,242.5000 | $-0.5000 | -0.0402% | Red |
| 16:30:00 | $1,242.7000 | $1,244.9000 | $1,242.7000 | $1,243.8000 | +$1.3000 | +0.1046% | Green |
| 16:45:00 | $1,244.0000 | $1,247.0000 | $1,244.0000 | $1,246.8000 | +$3.0000 | +0.2412% | Green |