| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,233.8000 | $1,238.1000 | $1,231.2000 | $1,236.3000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,236.5000 | $1,237.4000 | $1,233.6000 | $1,234.6000 | $-1.7000 | -0.1375% | Red |
| 17:30:00 | $1,234.4000 | $1,236.0000 | $1,232.9000 | $1,235.2000 | +$0.6000 | +0.0486% | Green |
| 17:45:00 | $1,235.3000 | $1,237.8000 | $1,235.2000 | $1,236.7000 | +$1.5000 | +0.1214% | Green |
| 18:00:00 | $1,236.6000 | $1,248.8000 | $1,236.5000 | $1,245.7000 | +$9.0000 | +0.7277% | Green |
| 18:15:00 | $1,245.8000 | $1,251.0000 | $1,244.2000 | $1,249.8000 | +$4.1000 | +0.3291% | Green |
| 18:30:00 | $1,249.8000 | $1,249.8000 | $1,243.4000 | $1,243.5000 | $-6.3000 | -0.5041% | Red |
| 18:45:00 | $1,243.4000 | $1,246.5000 | $1,242.2000 | $1,244.7000 | +$1.2000 | +0.0965% | Green |
| 19:00:00 | $1,244.9000 | $1,246.0000 | $1,243.0000 | $1,244.3000 | $-0.4000 | -0.0321% | Red |
| 19:15:00 | $1,244.0000 | $1,244.8000 | $1,242.4000 | $1,243.1000 | $-1.2000 | -0.0964% | Red |
| 19:30:00 | $1,243.2000 | $1,244.6000 | $1,241.7000 | $1,242.4000 | $-0.7000 | -0.0563% | Red |
| 19:45:00 | $1,242.4000 | $1,243.6000 | $1,240.5000 | $1,240.7000 | $-1.7000 | -0.1368% | Red |
| 20:00:00 | $1,240.7000 | $1,243.6000 | $1,239.5000 | $1,242.6000 | +$1.9000 | +0.1531% | Green |
| 20:15:00 | $1,242.6000 | $1,244.3000 | $1,242.2000 | $1,243.2000 | +$0.6000 | +0.0483% | Green |
| 20:30:00 | $1,243.1000 | $1,243.6000 | $1,240.7000 | $1,241.5000 | $-1.7000 | -0.1367% | Red |
| 20:45:00 | $1,241.5000 | $1,242.7000 | $1,240.2000 | $1,241.1000 | $-0.4000 | -0.0322% | Red |
| 21:00:00 | $1,241.1000 | $1,241.1000 | $1,237.4000 | $1,238.6000 | $-2.5000 | -0.2014% | Red |
| 21:15:00 | $1,238.7000 | $1,245.7000 | $1,238.5000 | $1,245.0000 | +$6.4000 | +0.5167% | Green |
| 21:30:00 | $1,245.4000 | $1,248.1000 | $1,242.5000 | $1,244.4000 | $-0.6000 | -0.0482% | Red |
| 21:45:00 | $1,244.3000 | $1,245.4000 | $1,240.6000 | $1,242.5000 | $-1.9000 | -0.1527% | Red |
| 22:00:00 | $1,242.5000 | $1,244.3000 | $1,241.0000 | $1,243.6000 | +$1.1000 | +0.0885% | Green |
| 22:15:00 | $1,243.5000 | $1,244.8000 | $1,242.5000 | $1,243.8000 | +$0.2000 | +0.0161% | Green |
| 22:30:00 | $1,243.9000 | $1,252.7000 | $1,243.9000 | $1,250.6000 | +$6.8000 | +0.5467% | Green |
| 22:45:00 | $1,250.5000 | $1,250.9000 | $1,246.1000 | $1,246.6000 | $-4.0000 | -0.3198% | Red |
| 23:00:00 | $1,246.4000 | $1,251.9000 | $1,244.1000 | $1,244.2000 | $-2.4000 | -0.1925% | Red |
| 23:15:00 | $1,244.1000 | $1,253.6000 | $1,243.2000 | $1,253.4000 | +$9.2000 | +0.7394% | Green |
| 23:30:00 | $1,252.8000 | $1,258.7000 | $1,251.3000 | $1,252.8000 | $-0.6000 | -0.0479% | Doji |
| 23:45:00 | $1,252.8000 | $1,258.3000 | $1,249.6000 | $1,249.9000 | $-2.9000 | -0.2315% | Red |
| 00:00:00 | $1,250.1000 | $1,255.6000 | $1,249.0000 | $1,253.8000 | +$3.9000 | +0.3120% | Green |
| 00:15:00 | $1,253.8000 | $1,256.5000 | $1,251.1000 | $1,251.4000 | $-2.4000 | -0.1914% | Red |
| 00:30:00 | $1,251.2000 | $1,252.3000 | $1,248.4000 | $1,249.6000 | $-1.8000 | -0.1438% | Red |
| 00:45:00 | $1,249.7000 | $1,252.9000 | $1,249.4000 | $1,252.0000 | +$2.4000 | +0.1921% | Green |
| 01:00:00 | $1,251.9000 | $1,252.5000 | $1,250.2000 | $1,250.2000 | $-1.8000 | -0.1438% | Red |
| 01:15:00 | $1,250.2000 | $1,252.5000 | $1,249.6000 | $1,251.4000 | +$1.2000 | +0.0960% | Green |
| 01:30:00 | $1,251.4000 | $1,253.7000 | $1,251.0000 | $1,252.9000 | +$1.5000 | +0.1199% | Green |
| 01:45:00 | $1,253.0000 | $1,253.2000 | $1,250.2000 | $1,252.8000 | $-0.1000 | -0.0080% | Red |
| 02:00:00 | $1,252.8000 | $1,253.5000 | $1,249.6000 | $1,253.0000 | +$0.2000 | +0.0160% | Green |
| 02:15:00 | $1,253.0000 | $1,257.5000 | $1,253.0000 | $1,256.8000 | +$3.8000 | +0.3033% | Green |
| 02:30:00 | $1,257.0000 | $1,261.0000 | $1,251.8000 | $1,252.4000 | $-4.4000 | -0.3501% | Red |
| 02:45:00 | $1,252.5000 | $1,256.1000 | $1,250.4000 | $1,252.3000 | $-0.1000 | -0.0080% | Red |
| 03:00:00 | $1,252.3000 | $1,254.0000 | $1,252.0000 | $1,253.2000 | +$0.9000 | +0.0719% | Green |
| 03:15:00 | $1,253.3000 | $1,257.8000 | $1,253.2000 | $1,257.2000 | +$4.0000 | +0.3192% | Green |
| 03:30:00 | $1,257.1000 | $1,258.8000 | $1,252.2000 | $1,252.9000 | $-4.3000 | -0.3420% | Red |
| 03:45:00 | $1,252.8000 | $1,252.8000 | $1,249.7000 | $1,251.1000 | $-1.8000 | -0.1437% | Red |
| 04:00:00 | $1,250.6000 | $1,252.2000 | $1,249.2000 | $1,252.2000 | +$1.1000 | +0.0879% | Green |
| 04:15:00 | $1,252.2000 | $1,252.7000 | $1,250.9000 | $1,251.5000 | $-0.7000 | -0.0559% | Red |
| 04:30:00 | $1,252.1000 | $1,254.7000 | $1,251.3000 | $1,254.6000 | +$3.1000 | +0.2477% | Green |
| 04:45:00 | $1,254.6000 | $1,255.5000 | $1,253.3000 | $1,254.1000 | $-0.5000 | -0.0399% | Red |
| 05:00:00 | $1,254.2000 | $1,260.4000 | $1,253.4000 | $1,259.0000 | +$4.9000 | +0.3907% | Green |
| 05:15:00 | $1,259.1000 | $1,260.1000 | $1,255.0000 | $1,255.4000 | $-3.6000 | -0.2859% | Red |
| 05:30:00 | $1,255.6000 | $1,259.8000 | $1,254.1000 | $1,259.2000 | +$3.8000 | +0.3027% | Green |
| 05:45:00 | $1,259.1000 | $1,259.4000 | $1,254.5000 | $1,255.0000 | $-4.2000 | -0.3335% | Red |
| 06:00:00 | $1,255.3000 | $1,257.0000 | $1,254.5000 | $1,255.3000 | +$0.3000 | +0.0239% | Doji |
| 06:15:00 | $1,255.4000 | $1,257.1000 | $1,253.3000 | $1,253.3000 | $-2.0000 | -0.1593% | Red |
| 06:30:00 | $1,253.3000 | $1,254.1000 | $1,249.9000 | $1,251.9000 | $-1.4000 | -0.1117% | Red |
| 06:45:00 | $1,252.0000 | $1,252.0000 | $1,248.8000 | $1,248.8000 | $-3.1000 | -0.2476% | Red |
| 07:00:00 | $1,249.0000 | $1,254.9000 | $1,248.7000 | $1,254.3000 | +$5.5000 | +0.4404% | Green |
| 07:15:00 | $1,254.3000 | $1,254.8000 | $1,250.7000 | $1,251.7000 | $-2.6000 | -0.2073% | Red |
| 07:30:00 | $1,251.8000 | $1,252.3000 | $1,248.6000 | $1,248.9000 | $-2.8000 | -0.2237% | Red |
| 07:45:00 | $1,249.0000 | $1,250.2000 | $1,246.5000 | $1,247.5000 | $-1.4000 | -0.1121% | Red |
| 08:00:00 | $1,247.5000 | $1,252.1000 | $1,247.5000 | $1,251.4000 | +$3.9000 | +0.3126% | Green |
| 08:15:00 | $1,251.4000 | $1,252.1000 | $1,248.6000 | $1,249.7000 | $-1.7000 | -0.1358% | Red |
| 08:30:00 | $1,249.7000 | $1,250.5000 | $1,246.7000 | $1,247.2000 | $-2.5000 | -0.2000% | Red |
| 08:45:00 | $1,247.2000 | $1,250.5000 | $1,247.2000 | $1,249.8000 | +$2.6000 | +0.2085% | Green |
| 09:00:00 | $1,249.9000 | $1,250.9000 | $1,247.5000 | $1,249.2000 | $-0.6000 | -0.0480% | Red |
| 09:15:00 | $1,249.3000 | $1,251.7000 | $1,249.2000 | $1,251.1000 | +$1.9000 | +0.1521% | Green |
| 09:30:00 | $1,251.0000 | $1,251.6000 | $1,247.9000 | $1,248.1000 | $-3.0000 | -0.2398% | Red |
| 09:45:00 | $1,248.1000 | $1,250.3000 | $1,247.5000 | $1,249.5000 | +$1.4000 | +0.1122% | Green |
| 10:00:00 | $1,249.6000 | $1,250.2000 | $1,244.9000 | $1,245.1000 | $-4.4000 | -0.3521% | Red |
| 10:15:00 | $1,245.2000 | $1,245.6000 | $1,242.8000 | $1,242.9000 | $-2.2000 | -0.1767% | Red |
| 10:30:00 | $1,242.9000 | $1,246.0000 | $1,242.7000 | $1,245.9000 | +$3.0000 | +0.2414% | Green |
| 10:45:00 | $1,245.6000 | $1,246.0000 | $1,244.7000 | $1,245.9000 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $1,246.0000 | $1,246.7000 | $1,244.4000 | $1,246.7000 | +$0.8000 | +0.0642% | Green |
| 11:15:00 | $1,246.8000 | $1,249.5000 | $1,246.2000 | $1,248.4000 | +$1.7000 | +0.1364% | Green |
| 11:30:00 | $1,248.7000 | $1,248.7000 | $1,244.3000 | $1,244.8000 | $-3.6000 | -0.2884% | Red |
| 11:45:00 | $1,244.8000 | $1,245.9000 | $1,244.3000 | $1,245.9000 | +$1.1000 | +0.0884% | Green |
| 12:00:00 | $1,245.8000 | $1,246.6000 | $1,245.2000 | $1,245.5000 | $-0.4000 | -0.0321% | Red |
| 12:15:00 | $1,245.4000 | $1,247.9000 | $1,245.3000 | $1,247.8000 | +$2.3000 | +0.1847% | Green |
| 12:30:00 | $1,247.8000 | $1,248.1000 | $1,245.4000 | $1,246.2000 | $-1.6000 | -0.1282% | Red |
| 12:45:00 | $1,246.0000 | $1,247.2000 | $1,245.7000 | $1,246.3000 | +$0.1000 | +0.0080% | Green |
| 13:00:00 | $1,246.5000 | $1,247.2000 | $1,245.5000 | $1,247.0000 | +$0.7000 | +0.0562% | Green |
| 13:15:00 | $1,246.8000 | $1,250.1000 | $1,245.6000 | $1,246.0000 | $-1.0000 | -0.0802% | Red |
| 13:30:00 | $1,246.1000 | $1,248.1000 | $1,244.5000 | $1,245.8000 | $-0.2000 | -0.0161% | Red |
| 13:45:00 | $1,245.5000 | $1,247.1000 | $1,244.9000 | $1,246.3000 | +$0.5000 | +0.0401% | Green |
| 14:00:00 | $1,246.2000 | $1,249.2000 | $1,245.9000 | $1,248.9000 | +$2.6000 | +0.2086% | Green |
| 14:15:00 | $1,249.0000 | $1,249.2000 | $1,245.7000 | $1,245.9000 | $-3.0000 | -0.2402% | Red |
| 14:30:00 | $1,245.7000 | $1,249.0000 | $1,245.7000 | $1,248.7000 | +$2.8000 | +0.2247% | Green |
| 14:45:00 | $1,248.3000 | $1,250.0000 | $1,246.9000 | $1,247.9000 | $-0.8000 | -0.0641% | Red |
| 15:00:00 | $1,247.7000 | $1,249.4000 | $1,246.8000 | $1,247.2000 | $-0.7000 | -0.0561% | Red |
| 15:15:00 | $1,247.6000 | $1,250.8000 | $1,246.9000 | $1,249.6000 | +$2.4000 | +0.1924% | Green |
| 15:30:00 | $1,249.7000 | $1,254.7000 | $1,247.7000 | $1,252.1000 | +$2.5000 | +0.2001% | Green |
| 15:45:00 | $1,252.0000 | $1,254.6000 | $1,248.7000 | $1,252.0000 | $-0.1000 | -0.0080% | Doji |
| 16:00:00 | $1,252.0000 | $1,258.4000 | $1,251.7000 | $1,258.0000 | +$6.0000 | +0.4792% | Green |
| 16:15:00 | $1,258.0000 | $1,263.9000 | $1,257.7000 | $1,259.7000 | +$1.7000 | +0.1351% | Green |
| 16:30:00 | $1,259.8000 | $1,259.9000 | $1,256.2000 | $1,257.1000 | $-2.6000 | -0.2064% | Red |
| 16:45:00 | $1,257.0000 | $1,257.2000 | $1,255.2000 | $1,256.4000 | $-0.7000 | -0.0557% | Red |