| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,203.4000 | $1,203.8000 | $1,202.6000 | $1,202.6000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,202.6000 | $1,203.2000 | $1,201.6000 | $1,202.5000 | $-0.1000 | -0.0083% | Red |
| 17:30:00 | $1,202.5000 | $1,202.8000 | $1,199.6000 | $1,200.9000 | $-1.6000 | -0.1331% | Red |
| 17:45:00 | $1,200.5000 | $1,203.6000 | $1,200.2000 | $1,202.6000 | +$1.7000 | +0.1416% | Green |
| 18:00:00 | $1,203.5000 | $1,204.1000 | $1,201.9000 | $1,202.4000 | $-0.2000 | -0.0166% | Red |
| 18:15:00 | $1,202.4000 | $1,203.3000 | $1,201.9000 | $1,202.3000 | $-0.1000 | -0.0083% | Red |
| 18:30:00 | $1,202.6000 | $1,203.2000 | $1,202.0000 | $1,203.1000 | +$0.8000 | +0.0665% | Green |
| 18:45:00 | $1,203.1000 | $1,204.1000 | $1,202.7000 | $1,202.7000 | $-0.4000 | -0.0332% | Red |
| 19:00:00 | $1,202.7000 | $1,204.1000 | $1,202.2000 | $1,203.0000 | +$0.3000 | +0.0249% | Green |
| 19:15:00 | $1,202.9000 | $1,204.2000 | $1,202.3000 | $1,202.6000 | $-0.4000 | -0.0333% | Red |
| 19:30:00 | $1,202.8000 | $1,203.6000 | $1,202.0000 | $1,203.0000 | +$0.4000 | +0.0333% | Green |
| 19:45:00 | $1,203.1000 | $1,204.8000 | $1,202.6000 | $1,202.6000 | $-0.4000 | -0.0333% | Red |
| 20:00:00 | $1,202.5000 | $1,203.6000 | $1,201.9000 | $1,202.9000 | +$0.3000 | +0.0249% | Green |
| 20:15:00 | $1,202.7000 | $1,203.7000 | $1,202.3000 | $1,202.7000 | $-0.2000 | -0.0166% | Doji |
| 20:30:00 | $1,203.1000 | $1,203.5000 | $1,201.5000 | $1,202.5000 | $-0.2000 | -0.0166% | Red |
| 20:45:00 | $1,202.5000 | $1,202.9000 | $1,201.1000 | $1,202.0000 | $-0.5000 | -0.0416% | Red |
| 21:00:00 | $1,201.6000 | $1,202.6000 | $1,201.4000 | $1,201.4000 | $-0.6000 | -0.0499% | Red |
| 21:15:00 | $1,201.3000 | $1,203.2000 | $1,201.2000 | $1,202.9000 | +$1.5000 | +0.1249% | Green |
| 21:30:00 | $1,203.0000 | $1,204.6000 | $1,202.6000 | $1,203.7000 | +$0.8000 | +0.0665% | Green |
| 21:45:00 | $1,203.5000 | $1,203.5000 | $1,201.8000 | $1,202.6000 | $-1.1000 | -0.0914% | Red |
| 22:00:00 | $1,202.6000 | $1,203.1000 | $1,202.1000 | $1,202.9000 | +$0.3000 | +0.0249% | Green |
| 22:15:00 | $1,203.0000 | $1,203.9000 | $1,203.0000 | $1,203.7000 | +$0.8000 | +0.0665% | Green |
| 22:30:00 | $1,203.6000 | $1,205.3000 | $1,203.6000 | $1,205.3000 | +$1.6000 | +0.1329% | Green |
| 22:45:00 | $1,205.3000 | $1,207.6000 | $1,204.7000 | $1,205.7000 | +$0.4000 | +0.0332% | Green |
| 23:00:00 | $1,206.0000 | $1,208.7000 | $1,205.6000 | $1,207.5000 | +$1.8000 | +0.1493% | Green |
| 23:15:00 | $1,207.7000 | $1,208.1000 | $1,204.9000 | $1,205.6000 | $-1.9000 | -0.1573% | Red |
| 23:30:00 | $1,205.4000 | $1,208.0000 | $1,204.8000 | $1,207.6000 | +$2.0000 | +0.1659% | Green |
| 23:45:00 | $1,207.6000 | $1,207.7000 | $1,204.8000 | $1,204.9000 | $-2.7000 | -0.2236% | Red |
| 00:00:00 | $1,205.1000 | $1,213.3000 | $1,205.0000 | $1,210.6000 | +$5.7000 | +0.4731% | Green |
| 00:15:00 | $1,211.1000 | $1,211.5000 | $1,208.1000 | $1,209.2000 | $-1.4000 | -0.1156% | Red |
| 00:30:00 | $1,209.2000 | $1,210.0000 | $1,207.2000 | $1,210.0000 | +$0.8000 | +0.0662% | Green |
| 00:45:00 | $1,210.2000 | $1,213.8000 | $1,209.5000 | $1,212.9000 | +$2.9000 | +0.2397% | Green |
| 01:00:00 | $1,213.0000 | $1,214.4000 | $1,211.3000 | $1,212.4000 | $-0.5000 | -0.0412% | Red |
| 01:15:00 | $1,212.3000 | $1,212.9000 | $1,210.3000 | $1,211.6000 | $-0.8000 | -0.0660% | Red |
| 01:30:00 | $1,211.6000 | $1,212.8000 | $1,210.9000 | $1,212.7000 | +$1.1000 | +0.0908% | Green |
| 01:45:00 | $1,212.4000 | $1,212.6000 | $1,210.7000 | $1,211.1000 | $-1.6000 | -0.1319% | Red |
| 02:00:00 | $1,211.5000 | $1,212.0000 | $1,210.6000 | $1,211.3000 | +$0.2000 | +0.0165% | Red |
| 02:15:00 | $1,211.5000 | $1,212.4000 | $1,211.1000 | $1,211.3000 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $1,211.0000 | $1,212.9000 | $1,211.0000 | $1,212.9000 | +$1.6000 | +0.1321% | Green |
| 02:45:00 | $1,212.7000 | $1,212.8000 | $1,209.4000 | $1,209.6000 | $-3.3000 | -0.2721% | Red |
| 03:00:00 | $1,209.6000 | $1,210.5000 | $1,208.6000 | $1,209.4000 | $-0.2000 | -0.0165% | Red |
| 03:15:00 | $1,209.4000 | $1,210.4000 | $1,208.9000 | $1,209.0000 | $-0.4000 | -0.0331% | Red |
| 03:30:00 | $1,209.1000 | $1,209.8000 | $1,208.9000 | $1,209.6000 | +$0.6000 | +0.0496% | Green |
| 03:45:00 | $1,209.6000 | $1,209.6000 | $1,208.6000 | $1,209.0000 | $-0.6000 | -0.0496% | Red |
| 04:00:00 | $1,209.2000 | $1,210.2000 | $1,208.6000 | $1,209.5000 | +$0.5000 | +0.0414% | Green |
| 04:15:00 | $1,209.4000 | $1,211.6000 | $1,208.9000 | $1,211.6000 | +$2.1000 | +0.1736% | Green |
| 04:30:00 | $1,211.6000 | $1,214.6000 | $1,211.5000 | $1,213.5000 | +$1.9000 | +0.1568% | Green |
| 04:45:00 | $1,213.3000 | $1,213.6000 | $1,210.1000 | $1,210.9000 | $-2.6000 | -0.2143% | Red |
| 05:00:00 | $1,210.7000 | $1,214.3000 | $1,209.6000 | $1,213.4000 | +$2.5000 | +0.2065% | Green |
| 05:15:00 | $1,213.6000 | $1,219.0000 | $1,212.6000 | $1,216.7000 | +$3.3000 | +0.2720% | Green |
| 05:30:00 | $1,216.8000 | $1,218.1000 | $1,215.0000 | $1,216.5000 | $-0.2000 | -0.0164% | Red |
| 05:45:00 | $1,216.4000 | $1,218.2000 | $1,216.4000 | $1,218.2000 | +$1.7000 | +0.1397% | Green |
| 06:00:00 | $1,218.2000 | $1,218.5000 | $1,216.8000 | $1,217.2000 | $-1.0000 | -0.0821% | Red |
| 06:15:00 | $1,217.2000 | $1,217.7000 | $1,215.4000 | $1,216.1000 | $-1.1000 | -0.0904% | Red |
| 06:30:00 | $1,216.3000 | $1,218.4000 | $1,215.2000 | $1,217.3000 | +$1.2000 | +0.0987% | Green |
| 06:45:00 | $1,217.5000 | $1,218.7000 | $1,216.0000 | $1,218.5000 | +$1.2000 | +0.0986% | Green |
| 07:00:00 | $1,218.5000 | $1,224.6000 | $1,218.3000 | $1,222.2000 | +$3.7000 | +0.3037% | Green |
| 07:15:00 | $1,222.4000 | $1,223.7000 | $1,220.2000 | $1,220.7000 | $-1.5000 | -0.1227% | Red |
| 07:30:00 | $1,220.5000 | $1,221.4000 | $1,219.4000 | $1,220.7000 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $1,220.9000 | $1,220.9000 | $1,218.7000 | $1,219.2000 | $-1.5000 | -0.1229% | Red |
| 08:00:00 | $1,219.2000 | $1,221.2000 | $1,218.4000 | $1,218.8000 | $-0.4000 | -0.0328% | Red |
| 08:15:00 | $1,218.7000 | $1,219.0000 | $1,216.8000 | $1,218.6000 | $-0.2000 | -0.0164% | Red |
| 08:30:00 | $1,218.3000 | $1,219.6000 | $1,216.5000 | $1,216.5000 | $-2.1000 | -0.1723% | Red |
| 08:45:00 | $1,216.4000 | $1,216.4000 | $1,210.7000 | $1,212.4000 | $-4.1000 | -0.3370% | Red |
| 09:00:00 | $1,212.6000 | $1,214.0000 | $1,212.3000 | $1,212.6000 | +$0.2000 | +0.0165% | Doji |
| 09:15:00 | $1,212.5000 | $1,213.5000 | $1,211.8000 | $1,212.3000 | $-0.3000 | -0.0247% | Red |
| 09:30:00 | $1,212.5000 | $1,213.9000 | $1,212.3000 | $1,213.8000 | +$1.5000 | +0.1237% | Green |
| 09:45:00 | $1,213.5000 | $1,215.4000 | $1,213.0000 | $1,214.8000 | +$1.0000 | +0.0824% | Green |
| 10:00:00 | $1,214.8000 | $1,216.8000 | $1,214.8000 | $1,216.2000 | +$1.4000 | +0.1152% | Green |
| 10:15:00 | $1,216.3000 | $1,216.9000 | $1,215.0000 | $1,216.1000 | $-0.1000 | -0.0082% | Red |
| 10:30:00 | $1,216.2000 | $1,218.8000 | $1,215.7000 | $1,218.1000 | +$2.0000 | +0.1645% | Green |
| 10:45:00 | $1,218.2000 | $1,220.4000 | $1,218.0000 | $1,220.2000 | +$2.1000 | +0.1724% | Green |
| 11:00:00 | $1,220.5000 | $1,226.7000 | $1,220.2000 | $1,224.2000 | +$4.0000 | +0.3278% | Green |
| 11:15:00 | $1,224.1000 | $1,224.2000 | $1,221.8000 | $1,222.1000 | $-2.1000 | -0.1715% | Red |
| 11:30:00 | $1,221.9000 | $1,222.6000 | $1,221.1000 | $1,221.7000 | $-0.4000 | -0.0327% | Red |
| 11:45:00 | $1,221.9000 | $1,224.6000 | $1,221.7000 | $1,223.2000 | +$1.5000 | +0.1228% | Green |
| 12:00:00 | $1,222.8000 | $1,224.5000 | $1,222.6000 | $1,222.6000 | $-0.6000 | -0.0491% | Red |
| 12:15:00 | $1,222.6000 | $1,222.6000 | $1,220.0000 | $1,221.5000 | $-1.1000 | -0.0900% | Red |
| 12:30:00 | $1,221.5000 | $1,222.2000 | $1,217.1000 | $1,219.5000 | $-2.0000 | -0.1637% | Red |
| 12:45:00 | $1,219.5000 | $1,219.7000 | $1,215.2000 | $1,215.6000 | $-3.9000 | -0.3198% | Red |
| 13:00:00 | $1,215.4000 | $1,217.4000 | $1,211.0000 | $1,216.7000 | +$1.1000 | +0.0905% | Green |
| 13:15:00 | $1,217.1000 | $1,219.1000 | $1,216.9000 | $1,218.8000 | +$2.1000 | +0.1726% | Green |
| 13:30:00 | $1,218.7000 | $1,222.4000 | $1,218.5000 | $1,218.6000 | $-0.2000 | -0.0164% | Red |
| 13:45:00 | $1,219.1000 | $1,220.9000 | $1,215.7000 | $1,216.9000 | $-1.7000 | -0.1395% | Red |
| 14:00:00 | $1,216.5000 | $1,223.4000 | $1,211.8000 | $1,212.5000 | $-4.4000 | -0.3616% | Red |
| 14:15:00 | $1,212.3000 | $1,219.4000 | $1,212.3000 | $1,218.4000 | +$5.9000 | +0.4866% | Green |
| 14:30:00 | $1,218.2000 | $1,220.1000 | $1,216.5000 | $1,219.6000 | +$1.2000 | +0.0985% | Green |
| 14:45:00 | $1,219.7000 | $1,220.3000 | $1,216.8000 | $1,218.9000 | $-0.7000 | -0.0574% | Red |
| 15:00:00 | $1,219.0000 | $1,222.8000 | $1,216.9000 | $1,221.1000 | +$2.2000 | +0.1805% | Green |
| 15:15:00 | $1,220.6000 | $1,227.6000 | $1,216.2000 | $1,225.7000 | +$4.6000 | +0.3767% | Green |
| 15:30:00 | $1,225.7000 | $1,229.0000 | $1,225.2000 | $1,228.2000 | +$2.5000 | +0.2040% | Green |
| 15:45:00 | $1,228.1000 | $1,228.2000 | $1,225.0000 | $1,226.9000 | $-1.3000 | -0.1058% | Red |
| 16:00:00 | $1,226.7000 | $1,229.4000 | $1,225.9000 | $1,225.9000 | $-1.0000 | -0.0815% | Red |
| 16:15:00 | $1,225.9000 | $1,233.4000 | $1,225.8000 | $1,230.8000 | +$4.9000 | +0.3997% | Green |
| 16:30:00 | $1,230.8000 | $1,235.7000 | $1,230.0000 | $1,233.8000 | +$3.0000 | +0.2437% | Green |
| 16:45:00 | $1,233.9000 | $1,235.7000 | $1,231.9000 | $1,233.8000 | +$0.0000 | +0.0000% | Red |