| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,220.0000 | $1,222.5000 | $1,219.2000 | $1,222.0000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,222.1000 | $1,222.2000 | $1,220.2000 | $1,220.6000 | $-1.4000 | -0.1146% | Red |
| 17:30:00 | $1,220.7000 | $1,222.1000 | $1,220.5000 | $1,221.7000 | +$1.1000 | +0.0901% | Green |
| 17:45:00 | $1,221.7000 | $1,222.8000 | $1,220.6000 | $1,220.6000 | $-1.1000 | -0.0900% | Red |
| 18:00:00 | $1,220.2000 | $1,221.3000 | $1,219.5000 | $1,221.3000 | +$0.7000 | +0.0573% | Green |
| 18:15:00 | $1,221.4000 | $1,222.0000 | $1,219.9000 | $1,220.7000 | $-0.6000 | -0.0491% | Red |
| 18:30:00 | $1,220.5000 | $1,222.2000 | $1,220.4000 | $1,221.6000 | +$0.9000 | +0.0737% | Green |
| 18:45:00 | $1,221.0000 | $1,222.5000 | $1,221.0000 | $1,221.7000 | +$0.1000 | +0.0082% | Green |
| 19:00:00 | $1,221.8000 | $1,222.0000 | $1,219.8000 | $1,220.1000 | $-1.6000 | -0.1310% | Red |
| 19:15:00 | $1,220.0000 | $1,220.6000 | $1,217.0000 | $1,218.1000 | $-2.0000 | -0.1639% | Red |
| 19:30:00 | $1,218.4000 | $1,218.4000 | $1,215.8000 | $1,216.6000 | $-1.5000 | -0.1231% | Red |
| 19:45:00 | $1,216.6000 | $1,218.7000 | $1,216.5000 | $1,218.5000 | +$1.9000 | +0.1562% | Green |
| 20:00:00 | $1,218.6000 | $1,218.9000 | $1,216.6000 | $1,217.0000 | $-1.5000 | -0.1231% | Red |
| 20:15:00 | $1,217.4000 | $1,218.0000 | $1,216.1000 | $1,216.9000 | $-0.1000 | -0.0082% | Red |
| 20:30:00 | $1,216.7000 | $1,216.7000 | $1,213.7000 | $1,215.0000 | $-1.9000 | -0.1561% | Red |
| 20:45:00 | $1,214.6000 | $1,214.9000 | $1,213.3000 | $1,214.6000 | $-0.4000 | -0.0329% | Doji |
| 21:00:00 | $1,214.4000 | $1,217.5000 | $1,214.4000 | $1,217.1000 | +$2.5000 | +0.2058% | Green |
| 21:15:00 | $1,217.4000 | $1,219.0000 | $1,216.4000 | $1,216.8000 | $-0.3000 | -0.0246% | Red |
| 21:30:00 | $1,217.2000 | $1,218.2000 | $1,215.4000 | $1,215.8000 | $-1.0000 | -0.0822% | Red |
| 21:45:00 | $1,215.6000 | $1,218.6000 | $1,215.6000 | $1,217.7000 | +$1.9000 | +0.1563% | Green |
| 22:00:00 | $1,218.3000 | $1,218.3000 | $1,214.6000 | $1,216.1000 | $-1.6000 | -0.1314% | Red |
| 22:15:00 | $1,216.1000 | $1,218.9000 | $1,215.5000 | $1,217.9000 | +$1.8000 | +0.1480% | Green |
| 22:30:00 | $1,218.0000 | $1,221.5000 | $1,217.8000 | $1,220.9000 | +$3.0000 | +0.2463% | Green |
| 22:45:00 | $1,221.1000 | $1,222.6000 | $1,219.9000 | $1,219.9000 | $-1.0000 | -0.0819% | Red |
| 23:00:00 | $1,219.8000 | $1,220.0000 | $1,218.2000 | $1,218.3000 | $-1.6000 | -0.1312% | Red |
| 23:15:00 | $1,218.2000 | $1,220.7000 | $1,217.4000 | $1,219.4000 | +$1.1000 | +0.0903% | Green |
| 23:30:00 | $1,219.4000 | $1,222.4000 | $1,218.8000 | $1,219.1000 | $-0.3000 | -0.0246% | Red |
| 23:45:00 | $1,219.3000 | $1,219.4000 | $1,217.2000 | $1,217.8000 | $-1.3000 | -0.1066% | Red |
| 00:00:00 | $1,217.9000 | $1,218.1000 | $1,213.9000 | $1,214.8000 | $-3.0000 | -0.2463% | Red |
| 00:15:00 | $1,214.8000 | $1,215.4000 | $1,213.2000 | $1,214.9000 | +$0.1000 | +0.0082% | Green |
| 00:30:00 | $1,215.0000 | $1,215.8000 | $1,213.2000 | $1,214.1000 | $-0.8000 | -0.0658% | Red |
| 00:45:00 | $1,214.1000 | $1,215.5000 | $1,213.3000 | $1,215.5000 | +$1.4000 | +0.1153% | Green |
| 01:00:00 | $1,215.5000 | $1,217.5000 | $1,214.2000 | $1,216.9000 | +$1.4000 | +0.1152% | Green |
| 01:15:00 | $1,216.8000 | $1,217.3000 | $1,214.1000 | $1,216.0000 | $-0.9000 | -0.0740% | Red |
| 01:30:00 | $1,215.5000 | $1,216.8000 | $1,214.0000 | $1,214.4000 | $-1.6000 | -0.1316% | Red |
| 01:45:00 | $1,214.1000 | $1,216.0000 | $1,214.0000 | $1,216.0000 | +$1.6000 | +0.1318% | Green |
| 02:00:00 | $1,216.0000 | $1,216.7000 | $1,215.5000 | $1,216.7000 | +$0.7000 | +0.0576% | Green |
| 02:15:00 | $1,216.9000 | $1,217.4000 | $1,215.7000 | $1,216.7000 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $1,216.9000 | $1,218.3000 | $1,215.8000 | $1,218.2000 | +$1.5000 | +0.1233% | Green |
| 02:45:00 | $1,218.3000 | $1,218.5000 | $1,213.4000 | $1,214.1000 | $-4.1000 | -0.3366% | Red |
| 03:00:00 | $1,214.2000 | $1,215.2000 | $1,212.5000 | $1,214.3000 | +$0.2000 | +0.0165% | Green |
| 03:15:00 | $1,214.0000 | $1,214.7000 | $1,213.0000 | $1,213.8000 | $-0.5000 | -0.0412% | Red |
| 03:30:00 | $1,214.0000 | $1,218.6000 | $1,213.9000 | $1,217.7000 | +$3.9000 | +0.3213% | Green |
| 03:45:00 | $1,217.7000 | $1,217.7000 | $1,215.2000 | $1,215.7000 | $-2.0000 | -0.1642% | Red |
| 04:00:00 | $1,215.8000 | $1,216.4000 | $1,213.6000 | $1,213.8000 | $-1.9000 | -0.1563% | Red |
| 04:15:00 | $1,213.9000 | $1,215.4000 | $1,213.8000 | $1,215.4000 | +$1.6000 | +0.1318% | Green |
| 04:30:00 | $1,215.5000 | $1,216.0000 | $1,213.9000 | $1,214.6000 | $-0.8000 | -0.0658% | Red |
| 04:45:00 | $1,214.4000 | $1,215.3000 | $1,213.3000 | $1,214.2000 | $-0.4000 | -0.0329% | Red |
| 05:00:00 | $1,213.6000 | $1,214.5000 | $1,213.4000 | $1,213.7000 | $-0.5000 | -0.0412% | Green |
| 05:15:00 | $1,213.5000 | $1,214.5000 | $1,213.0000 | $1,213.8000 | +$0.1000 | +0.0082% | Green |
| 05:30:00 | $1,213.5000 | $1,214.6000 | $1,213.2000 | $1,214.1000 | +$0.3000 | +0.0247% | Green |
| 05:45:00 | $1,214.0000 | $1,215.0000 | $1,213.9000 | $1,213.9000 | $-0.2000 | -0.0165% | Red |
| 06:00:00 | $1,213.5000 | $1,214.8000 | $1,213.2000 | $1,214.1000 | +$0.2000 | +0.0165% | Green |
| 06:15:00 | $1,214.3000 | $1,214.8000 | $1,208.6000 | $1,209.0000 | $-5.1000 | -0.4201% | Red |
| 06:30:00 | $1,209.0000 | $1,209.1000 | $1,204.0000 | $1,205.7000 | $-3.3000 | -0.2730% | Red |
| 06:45:00 | $1,205.8000 | $1,207.1000 | $1,205.5000 | $1,205.9000 | +$0.2000 | +0.0166% | Green |
| 07:00:00 | $1,205.9000 | $1,207.6000 | $1,202.9000 | $1,203.8000 | $-2.1000 | -0.1741% | Red |
| 07:15:00 | $1,203.9000 | $1,207.8000 | $1,203.7000 | $1,207.8000 | +$4.0000 | +0.3323% | Green |
| 07:30:00 | $1,207.8000 | $1,208.2000 | $1,205.1000 | $1,205.6000 | $-2.2000 | -0.1821% | Red |
| 07:45:00 | $1,205.5000 | $1,206.9000 | $1,204.0000 | $1,204.2000 | $-1.4000 | -0.1161% | Red |
| 08:00:00 | $1,204.3000 | $1,206.7000 | $1,204.1000 | $1,205.1000 | +$0.9000 | +0.0747% | Green |
| 08:15:00 | $1,205.1000 | $1,206.1000 | $1,204.9000 | $1,205.9000 | +$0.8000 | +0.0664% | Green |
| 08:30:00 | $1,206.1000 | $1,206.3000 | $1,203.9000 | $1,204.2000 | $-1.7000 | -0.1410% | Red |
| 08:45:00 | $1,204.1000 | $1,204.7000 | $1,202.4000 | $1,203.9000 | $-0.3000 | -0.0249% | Red |
| 09:00:00 | $1,204.1000 | $1,204.6000 | $1,201.2000 | $1,204.6000 | +$0.7000 | +0.0581% | Green |
| 09:15:00 | $1,204.5000 | $1,207.3000 | $1,204.1000 | $1,207.2000 | +$2.6000 | +0.2158% | Green |
| 09:30:00 | $1,207.3000 | $1,207.7000 | $1,205.9000 | $1,207.0000 | $-0.2000 | -0.0166% | Red |
| 09:45:00 | $1,207.1000 | $1,208.6000 | $1,206.7000 | $1,207.5000 | +$0.5000 | +0.0414% | Green |
| 10:00:00 | $1,207.5000 | $1,209.3000 | $1,207.2000 | $1,208.8000 | +$1.3000 | +0.1077% | Green |
| 10:15:00 | $1,209.0000 | $1,209.3000 | $1,206.3000 | $1,206.3000 | $-2.5000 | -0.2068% | Red |
| 10:30:00 | $1,206.4000 | $1,206.9000 | $1,205.6000 | $1,206.7000 | +$0.4000 | +0.0332% | Green |
| 10:45:00 | $1,206.7000 | $1,208.3000 | $1,206.3000 | $1,208.2000 | +$1.5000 | +0.1243% | Green |
| 11:00:00 | $1,208.1000 | $1,208.7000 | $1,205.8000 | $1,205.9000 | $-2.3000 | -0.1904% | Red |
| 11:15:00 | $1,205.9000 | $1,206.9000 | $1,204.4000 | $1,205.8000 | $-0.1000 | -0.0083% | Red |
| 11:30:00 | $1,205.8000 | $1,206.0000 | $1,205.1000 | $1,205.5000 | $-0.3000 | -0.0249% | Red |
| 11:45:00 | $1,205.5000 | $1,205.7000 | $1,203.7000 | $1,204.5000 | $-1.0000 | -0.0830% | Red |
| 12:00:00 | $1,204.6000 | $1,205.6000 | $1,202.9000 | $1,205.6000 | +$1.1000 | +0.0913% | Green |
| 12:15:00 | $1,205.6000 | $1,207.0000 | $1,204.5000 | $1,204.9000 | $-0.7000 | -0.0581% | Red |
| 12:30:00 | $1,204.5000 | $1,206.3000 | $1,202.5000 | $1,205.5000 | +$0.6000 | +0.0498% | Green |
| 12:45:00 | $1,205.6000 | $1,208.1000 | $1,205.3000 | $1,206.3000 | +$0.8000 | +0.0664% | Green |
| 13:00:00 | $1,206.4000 | $1,206.6000 | $1,204.3000 | $1,204.3000 | $-2.0000 | -0.1658% | Red |
| 13:15:00 | $1,204.3000 | $1,206.5000 | $1,203.9000 | $1,204.0000 | $-0.3000 | -0.0249% | Red |
| 13:30:00 | $1,204.3000 | $1,206.1000 | $1,204.3000 | $1,206.1000 | +$2.1000 | +0.1744% | Green |
| 13:45:00 | $1,206.2000 | $1,206.9000 | $1,204.7000 | $1,205.0000 | $-1.1000 | -0.0912% | Red |
| 14:00:00 | $1,204.8000 | $1,205.7000 | $1,203.2000 | $1,204.5000 | $-0.5000 | -0.0415% | Red |
| 14:15:00 | $1,204.4000 | $1,204.6000 | $1,200.0000 | $1,201.7000 | $-2.8000 | -0.2325% | Red |
| 14:30:00 | $1,201.3000 | $1,202.0000 | $1,199.0000 | $1,200.7000 | $-1.0000 | -0.0832% | Red |
| 14:45:00 | $1,200.9000 | $1,203.1000 | $1,200.2000 | $1,202.6000 | +$1.9000 | +0.1582% | Green |
| 15:00:00 | $1,202.5000 | $1,202.5000 | $1,200.7000 | $1,202.5000 | $-0.1000 | -0.0083% | Doji |
| 15:15:00 | $1,202.7000 | $1,209.5000 | $1,202.6000 | $1,208.6000 | +$6.1000 | +0.5073% | Green |
| 15:30:00 | $1,208.7000 | $1,208.8000 | $1,204.6000 | $1,204.8000 | $-3.8000 | -0.3144% | Red |
| 15:45:00 | $1,204.8000 | $1,205.7000 | $1,204.1000 | $1,204.4000 | $-0.4000 | -0.0332% | Red |
| 16:00:00 | $1,204.4000 | $1,206.8000 | $1,202.8000 | $1,206.4000 | +$2.0000 | +0.1661% | Green |
| 16:15:00 | $1,206.5000 | $1,206.5000 | $1,203.5000 | $1,203.8000 | $-2.6000 | -0.2155% | Red |
| 16:30:00 | $1,203.7000 | $1,204.8000 | $1,202.9000 | $1,203.9000 | +$0.1000 | +0.0083% | Green |
| 16:45:00 | $1,203.8000 | $1,205.8000 | $1,203.1000 | $1,203.2000 | $-0.7000 | -0.0581% | Red |