| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,229.0000 | $1,230.4000 | $1,228.0000 | $1,229.5000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,229.1000 | $1,230.4000 | $1,228.5000 | $1,228.8000 | $-0.7000 | -0.0569% | Red |
| 17:30:00 | $1,228.7000 | $1,229.1000 | $1,227.1000 | $1,229.0000 | +$0.2000 | +0.0163% | Green |
| 17:45:00 | $1,229.2000 | $1,229.6000 | $1,227.9000 | $1,229.4000 | +$0.4000 | +0.0325% | Green |
| 18:00:00 | $1,229.1000 | $1,231.0000 | $1,228.3000 | $1,228.4000 | $-1.0000 | -0.0813% | Red |
| 18:15:00 | $1,228.4000 | $1,228.5000 | $1,216.7000 | $1,220.4000 | $-8.0000 | -0.6513% | Red |
| 18:30:00 | $1,220.3000 | $1,222.1000 | $1,218.9000 | $1,220.0000 | $-0.4000 | -0.0328% | Red |
| 18:45:00 | $1,220.1000 | $1,222.8000 | $1,220.1000 | $1,222.5000 | +$2.5000 | +0.2049% | Green |
| 19:00:00 | $1,222.7000 | $1,222.7000 | $1,220.6000 | $1,221.8000 | $-0.7000 | -0.0573% | Red |
| 19:15:00 | $1,221.8000 | $1,225.3000 | $1,221.8000 | $1,223.4000 | +$1.6000 | +0.1310% | Green |
| 19:30:00 | $1,224.2000 | $1,225.5000 | $1,223.0000 | $1,224.6000 | +$1.2000 | +0.0981% | Green |
| 19:45:00 | $1,224.7000 | $1,224.7000 | $1,222.4000 | $1,223.3000 | $-1.3000 | -0.1062% | Red |
| 20:00:00 | $1,223.6000 | $1,224.1000 | $1,220.7000 | $1,220.8000 | $-2.5000 | -0.2044% | Red |
| 20:15:00 | $1,221.0000 | $1,223.3000 | $1,221.0000 | $1,223.2000 | +$2.4000 | +0.1966% | Green |
| 20:30:00 | $1,223.2000 | $1,226.9000 | $1,223.2000 | $1,224.6000 | +$1.4000 | +0.1145% | Green |
| 20:45:00 | $1,224.1000 | $1,224.9000 | $1,223.0000 | $1,223.4000 | $-1.2000 | -0.0980% | Red |
| 21:00:00 | $1,223.3000 | $1,223.5000 | $1,222.1000 | $1,223.0000 | $-0.4000 | -0.0327% | Red |
| 21:15:00 | $1,223.2000 | $1,225.2000 | $1,223.0000 | $1,224.0000 | +$1.0000 | +0.0818% | Green |
| 21:30:00 | $1,224.0000 | $1,224.9000 | $1,222.6000 | $1,224.9000 | +$0.9000 | +0.0735% | Green |
| 21:45:00 | $1,224.8000 | $1,225.5000 | $1,223.2000 | $1,223.6000 | $-1.3000 | -0.1061% | Red |
| 22:00:00 | $1,223.7000 | $1,224.5000 | $1,220.2000 | $1,221.4000 | $-2.2000 | -0.1798% | Red |
| 22:15:00 | $1,221.5000 | $1,222.1000 | $1,220.6000 | $1,221.8000 | +$0.4000 | +0.0327% | Green |
| 22:30:00 | $1,222.0000 | $1,222.8000 | $1,220.3000 | $1,220.7000 | $-1.1000 | -0.0900% | Red |
| 22:45:00 | $1,220.5000 | $1,221.5000 | $1,218.7000 | $1,218.7000 | $-2.0000 | -0.1638% | Red |
| 23:00:00 | $1,218.6000 | $1,220.2000 | $1,215.3000 | $1,216.2000 | $-2.5000 | -0.2051% | Red |
| 23:15:00 | $1,216.0000 | $1,217.4000 | $1,213.3000 | $1,216.5000 | +$0.3000 | +0.0247% | Green |
| 23:30:00 | $1,216.6000 | $1,218.9000 | $1,215.8000 | $1,216.4000 | $-0.1000 | -0.0082% | Red |
| 23:45:00 | $1,216.7000 | $1,218.1000 | $1,215.7000 | $1,216.4000 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $1,216.4000 | $1,219.0000 | $1,215.5000 | $1,216.9000 | +$0.5000 | +0.0411% | Green |
| 00:15:00 | $1,217.1000 | $1,223.0000 | $1,216.9000 | $1,222.7000 | +$5.8000 | +0.4766% | Green |
| 00:30:00 | $1,222.6000 | $1,226.3000 | $1,221.2000 | $1,225.8000 | +$3.1000 | +0.2535% | Green |
| 00:45:00 | $1,225.9000 | $1,225.9000 | $1,222.7000 | $1,223.7000 | $-2.1000 | -0.1713% | Red |
| 01:00:00 | $1,223.5000 | $1,225.2000 | $1,223.0000 | $1,225.0000 | +$1.3000 | +0.1062% | Green |
| 01:15:00 | $1,225.0000 | $1,229.0000 | $1,224.2000 | $1,228.3000 | +$3.3000 | +0.2694% | Green |
| 01:30:00 | $1,228.3000 | $1,228.9000 | $1,226.8000 | $1,228.7000 | +$0.4000 | +0.0326% | Green |
| 01:45:00 | $1,228.7000 | $1,230.9000 | $1,228.1000 | $1,228.4000 | $-0.3000 | -0.0244% | Red |
| 02:00:00 | $1,228.7000 | $1,229.0000 | $1,226.8000 | $1,227.6000 | $-0.8000 | -0.0651% | Red |
| 02:15:00 | $1,227.8000 | $1,227.8000 | $1,225.6000 | $1,226.6000 | $-1.0000 | -0.0815% | Red |
| 02:30:00 | $1,226.3000 | $1,228.9000 | $1,226.3000 | $1,228.4000 | +$1.8000 | +0.1467% | Green |
| 02:45:00 | $1,228.5000 | $1,232.7000 | $1,228.1000 | $1,232.4000 | +$4.0000 | +0.3256% | Green |
| 03:00:00 | $1,232.1000 | $1,233.6000 | $1,231.6000 | $1,233.2000 | +$0.8000 | +0.0649% | Green |
| 03:15:00 | $1,233.2000 | $1,233.7000 | $1,230.4000 | $1,232.3000 | $-0.9000 | -0.0730% | Red |
| 03:30:00 | $1,232.0000 | $1,233.9000 | $1,231.2000 | $1,233.9000 | +$1.6000 | +0.1298% | Green |
| 03:45:00 | $1,233.9000 | $1,233.9000 | $1,232.0000 | $1,232.3000 | $-1.6000 | -0.1297% | Red |
| 04:00:00 | $1,232.6000 | $1,233.7000 | $1,231.4000 | $1,233.3000 | +$1.0000 | +0.0811% | Green |
| 04:15:00 | $1,233.3000 | $1,233.4000 | $1,230.4000 | $1,230.7000 | $-2.6000 | -0.2108% | Red |
| 04:30:00 | $1,230.8000 | $1,231.9000 | $1,230.1000 | $1,230.6000 | $-0.1000 | -0.0081% | Red |
| 04:45:00 | $1,230.6000 | $1,231.2000 | $1,229.0000 | $1,229.8000 | $-0.8000 | -0.0650% | Red |
| 05:00:00 | $1,230.1000 | $1,231.3000 | $1,229.4000 | $1,229.4000 | $-0.4000 | -0.0325% | Red |
| 05:15:00 | $1,229.5000 | $1,229.5000 | $1,225.2000 | $1,225.5000 | $-3.9000 | -0.3172% | Red |
| 05:30:00 | $1,225.6000 | $1,227.9000 | $1,225.1000 | $1,226.5000 | +$1.0000 | +0.0816% | Green |
| 05:45:00 | $1,226.5000 | $1,227.9000 | $1,226.0000 | $1,227.1000 | +$0.6000 | +0.0489% | Green |
| 06:00:00 | $1,227.1000 | $1,227.1000 | $1,225.2000 | $1,226.0000 | $-1.1000 | -0.0896% | Red |
| 06:15:00 | $1,225.9000 | $1,227.3000 | $1,224.2000 | $1,224.2000 | $-1.8000 | -0.1468% | Red |
| 06:30:00 | $1,224.3000 | $1,225.1000 | $1,223.6000 | $1,224.1000 | $-0.1000 | -0.0082% | Red |
| 06:45:00 | $1,224.4000 | $1,224.6000 | $1,221.8000 | $1,222.5000 | $-1.6000 | -0.1307% | Red |
| 07:00:00 | $1,222.4000 | $1,223.8000 | $1,221.8000 | $1,223.5000 | +$1.0000 | +0.0818% | Green |
| 07:15:00 | $1,223.6000 | $1,226.2000 | $1,223.1000 | $1,226.1000 | +$2.6000 | +0.2125% | Green |
| 07:30:00 | $1,226.1000 | $1,230.4000 | $1,226.1000 | $1,229.9000 | +$3.8000 | +0.3099% | Green |
| 07:45:00 | $1,229.8000 | $1,231.8000 | $1,229.8000 | $1,230.7000 | +$0.8000 | +0.0650% | Green |
| 08:00:00 | $1,230.5000 | $1,230.9000 | $1,227.3000 | $1,227.3000 | $-3.4000 | -0.2763% | Red |
| 08:15:00 | $1,227.3000 | $1,228.9000 | $1,225.0000 | $1,227.3000 | +$0.0000 | +0.0000% | Doji |
| 08:30:00 | $1,227.4000 | $1,227.6000 | $1,225.5000 | $1,227.1000 | $-0.2000 | -0.0163% | Red |
| 08:45:00 | $1,227.0000 | $1,227.9000 | $1,226.5000 | $1,226.8000 | $-0.3000 | -0.0244% | Red |
| 09:00:00 | $1,226.6000 | $1,226.6000 | $1,224.5000 | $1,224.6000 | $-2.2000 | -0.1793% | Red |
| 09:15:00 | $1,224.9000 | $1,225.7000 | $1,224.0000 | $1,224.9000 | +$0.3000 | +0.0245% | Doji |
| 09:30:00 | $1,224.8000 | $1,225.5000 | $1,223.6000 | $1,224.4000 | $-0.5000 | -0.0408% | Red |
| 09:45:00 | $1,224.3000 | $1,224.8000 | $1,223.5000 | $1,224.7000 | +$0.3000 | +0.0245% | Green |
| 10:00:00 | $1,224.5000 | $1,225.0000 | $1,223.6000 | $1,224.9000 | +$0.2000 | +0.0163% | Green |
| 10:15:00 | $1,224.9000 | $1,225.7000 | $1,222.7000 | $1,222.9000 | $-2.0000 | -0.1633% | Red |
| 10:30:00 | $1,222.7000 | $1,223.9000 | $1,222.5000 | $1,223.3000 | +$0.4000 | +0.0327% | Green |
| 10:45:00 | $1,223.3000 | $1,226.3000 | $1,223.0000 | $1,226.1000 | +$2.8000 | +0.2289% | Green |
| 11:00:00 | $1,226.2000 | $1,226.6000 | $1,223.7000 | $1,223.7000 | $-2.4000 | -0.1957% | Red |
| 11:15:00 | $1,223.7000 | $1,225.5000 | $1,223.7000 | $1,224.7000 | +$1.0000 | +0.0817% | Green |
| 11:30:00 | $1,224.9000 | $1,226.5000 | $1,224.7000 | $1,224.8000 | +$0.1000 | +0.0082% | Red |
| 11:45:00 | $1,224.6000 | $1,224.9000 | $1,221.3000 | $1,221.8000 | $-3.0000 | -0.2449% | Red |
| 12:00:00 | $1,221.8000 | $1,223.2000 | $1,221.0000 | $1,222.0000 | +$0.2000 | +0.0164% | Green |
| 12:15:00 | $1,222.1000 | $1,222.9000 | $1,220.7000 | $1,221.4000 | $-0.6000 | -0.0491% | Red |
| 12:30:00 | $1,221.8000 | $1,224.9000 | $1,221.8000 | $1,224.3000 | +$2.9000 | +0.2374% | Green |
| 12:45:00 | $1,224.2000 | $1,224.6000 | $1,220.8000 | $1,221.0000 | $-3.3000 | -0.2695% | Red |
| 13:00:00 | $1,221.3000 | $1,221.9000 | $1,220.0000 | $1,220.8000 | $-0.2000 | -0.0164% | Red |
| 13:15:00 | $1,220.9000 | $1,223.4000 | $1,220.9000 | $1,222.7000 | +$1.9000 | +0.1556% | Green |
| 13:30:00 | $1,222.8000 | $1,225.7000 | $1,222.2000 | $1,223.1000 | +$0.4000 | +0.0327% | Green |
| 13:45:00 | $1,223.2000 | $1,225.5000 | $1,222.7000 | $1,224.5000 | +$1.4000 | +0.1145% | Green |
| 14:00:00 | $1,224.6000 | $1,225.9000 | $1,222.8000 | $1,224.2000 | $-0.3000 | -0.0245% | Red |
| 14:15:00 | $1,224.2000 | $1,224.5000 | $1,221.1000 | $1,221.8000 | $-2.4000 | -0.1960% | Red |
| 14:30:00 | $1,222.0000 | $1,226.3000 | $1,222.0000 | $1,225.6000 | +$3.8000 | +0.3110% | Green |
| 14:45:00 | $1,225.7000 | $1,225.9000 | $1,223.3000 | $1,224.1000 | $-1.5000 | -0.1224% | Red |
| 15:00:00 | $1,224.0000 | $1,225.0000 | $1,222.5000 | $1,222.5000 | $-1.6000 | -0.1307% | Red |
| 15:15:00 | $1,222.6000 | $1,223.1000 | $1,216.3000 | $1,217.0000 | $-5.5000 | -0.4499% | Red |
| 15:30:00 | $1,216.7000 | $1,218.4000 | $1,216.2000 | $1,216.5000 | $-0.5000 | -0.0411% | Red |
| 15:45:00 | $1,216.2000 | $1,217.4000 | $1,210.3000 | $1,212.1000 | $-4.4000 | -0.3617% | Red |
| 16:00:00 | $1,212.3000 | $1,221.7000 | $1,211.5000 | $1,221.7000 | +$9.6000 | +0.7920% | Green |
| 16:15:00 | $1,221.8000 | $1,222.6000 | $1,220.2000 | $1,221.5000 | $-0.2000 | -0.0164% | Red |
| 16:30:00 | $1,221.4000 | $1,221.7000 | $1,218.5000 | $1,220.4000 | $-1.1000 | -0.0901% | Red |
| 16:45:00 | $1,220.3000 | $1,220.5000 | $1,218.5000 | $1,220.2000 | $-0.2000 | -0.0164% | Red |