| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,256.3000 | $1,257.4000 | $1,255.0000 | $1,255.9000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,256.0000 | $1,257.1000 | $1,255.5000 | $1,256.2000 | +$0.3000 | +0.0239% | Green |
| 17:30:00 | $1,256.0000 | $1,258.1000 | $1,254.7000 | $1,257.5000 | +$1.3000 | +0.1035% | Green |
| 17:45:00 | $1,257.5000 | $1,257.6000 | $1,255.3000 | $1,255.7000 | $-1.8000 | -0.1431% | Red |
| 18:00:00 | $1,255.7000 | $1,256.0000 | $1,253.5000 | $1,254.2000 | $-1.5000 | -0.1195% | Red |
| 18:15:00 | $1,254.4000 | $1,255.0000 | $1,253.4000 | $1,254.8000 | +$0.6000 | +0.0478% | Green |
| 18:30:00 | $1,254.9000 | $1,257.8000 | $1,254.3000 | $1,257.8000 | +$3.0000 | +0.2391% | Green |
| 18:45:00 | $1,257.5000 | $1,257.6000 | $1,253.0000 | $1,253.1000 | $-4.7000 | -0.3737% | Red |
| 19:00:00 | $1,253.1000 | $1,253.1000 | $1,249.8000 | $1,252.0000 | $-1.1000 | -0.0878% | Red |
| 19:15:00 | $1,252.0000 | $1,253.3000 | $1,250.9000 | $1,252.7000 | +$0.7000 | +0.0559% | Green |
| 19:30:00 | $1,252.8000 | $1,253.7000 | $1,251.9000 | $1,253.5000 | +$0.8000 | +0.0639% | Green |
| 19:45:00 | $1,253.3000 | $1,254.0000 | $1,249.4000 | $1,249.4000 | $-4.1000 | -0.3271% | Red |
| 20:00:00 | $1,249.3000 | $1,249.3000 | $1,240.2000 | $1,243.0000 | $-6.4000 | -0.5122% | Red |
| 20:15:00 | $1,243.2000 | $1,243.2000 | $1,239.1000 | $1,239.3000 | $-3.7000 | -0.2977% | Red |
| 20:30:00 | $1,239.5000 | $1,241.3000 | $1,238.3000 | $1,241.1000 | +$1.8000 | +0.1452% | Green |
| 20:45:00 | $1,241.0000 | $1,243.0000 | $1,240.0000 | $1,242.3000 | +$1.2000 | +0.0967% | Green |
| 21:00:00 | $1,242.1000 | $1,243.9000 | $1,241.2000 | $1,243.0000 | +$0.7000 | +0.0563% | Green |
| 21:15:00 | $1,243.0000 | $1,244.3000 | $1,242.2000 | $1,243.5000 | +$0.5000 | +0.0402% | Green |
| 21:30:00 | $1,243.6000 | $1,246.7000 | $1,243.0000 | $1,244.7000 | +$1.2000 | +0.0965% | Green |
| 21:45:00 | $1,244.5000 | $1,248.3000 | $1,243.9000 | $1,246.8000 | +$2.1000 | +0.1687% | Green |
| 22:00:00 | $1,246.6000 | $1,248.1000 | $1,243.3000 | $1,243.8000 | $-3.0000 | -0.2406% | Red |
| 22:15:00 | $1,243.9000 | $1,244.1000 | $1,239.9000 | $1,242.5000 | $-1.3000 | -0.1045% | Red |
| 22:30:00 | $1,242.3000 | $1,242.8000 | $1,239.1000 | $1,240.1000 | $-2.4000 | -0.1932% | Red |
| 22:45:00 | $1,239.8000 | $1,241.4000 | $1,239.2000 | $1,240.3000 | +$0.2000 | +0.0161% | Green |
| 23:00:00 | $1,240.0000 | $1,240.0000 | $1,236.0000 | $1,237.1000 | $-3.2000 | -0.2580% | Red |
| 23:15:00 | $1,237.2000 | $1,239.7000 | $1,236.9000 | $1,239.4000 | +$2.3000 | +0.1859% | Green |
| 23:30:00 | $1,239.5000 | $1,240.7000 | $1,234.5000 | $1,234.7000 | $-4.7000 | -0.3792% | Red |
| 23:45:00 | $1,235.0000 | $1,235.4000 | $1,229.3000 | $1,230.7000 | $-4.0000 | -0.3240% | Red |
| 00:00:00 | $1,231.0000 | $1,234.4000 | $1,230.1000 | $1,234.2000 | +$3.5000 | +0.2844% | Green |
| 00:15:00 | $1,234.1000 | $1,234.9000 | $1,228.7000 | $1,229.2000 | $-5.0000 | -0.4051% | Red |
| 00:30:00 | $1,229.1000 | $1,231.9000 | $1,228.1000 | $1,231.7000 | +$2.5000 | +0.2034% | Green |
| 00:45:00 | $1,231.6000 | $1,231.7000 | $1,228.7000 | $1,230.1000 | $-1.6000 | -0.1299% | Red |
| 01:00:00 | $1,230.1000 | $1,230.1000 | $1,223.5000 | $1,224.6000 | $-5.5000 | -0.4471% | Red |
| 01:15:00 | $1,224.3000 | $1,229.0000 | $1,224.3000 | $1,227.5000 | +$2.9000 | +0.2368% | Green |
| 01:30:00 | $1,227.9000 | $1,229.1000 | $1,226.3000 | $1,228.5000 | +$1.0000 | +0.0815% | Green |
| 01:45:00 | $1,228.6000 | $1,229.5000 | $1,226.7000 | $1,229.5000 | +$1.0000 | +0.0814% | Green |
| 02:00:00 | $1,229.5000 | $1,229.6000 | $1,227.6000 | $1,229.2000 | $-0.3000 | -0.0244% | Red |
| 02:15:00 | $1,229.2000 | $1,229.2000 | $1,227.7000 | $1,228.9000 | $-0.3000 | -0.0244% | Red |
| 02:30:00 | $1,228.9000 | $1,228.9000 | $1,226.8000 | $1,228.6000 | $-0.3000 | -0.0244% | Red |
| 02:45:00 | $1,228.5000 | $1,228.5000 | $1,226.1000 | $1,227.8000 | $-0.8000 | -0.0651% | Red |
| 03:00:00 | $1,227.7000 | $1,228.1000 | $1,225.1000 | $1,225.5000 | $-2.3000 | -0.1873% | Red |
| 03:15:00 | $1,225.5000 | $1,226.1000 | $1,224.5000 | $1,225.7000 | +$0.2000 | +0.0163% | Green |
| 03:30:00 | $1,225.7000 | $1,227.3000 | $1,224.7000 | $1,226.5000 | +$0.8000 | +0.0653% | Green |
| 03:45:00 | $1,226.5000 | $1,231.9000 | $1,226.5000 | $1,231.4000 | +$4.9000 | +0.3995% | Green |
| 04:00:00 | $1,231.4000 | $1,231.4000 | $1,228.1000 | $1,230.3000 | $-1.1000 | -0.0893% | Red |
| 04:15:00 | $1,230.5000 | $1,231.0000 | $1,228.9000 | $1,231.0000 | +$0.7000 | +0.0569% | Green |
| 04:30:00 | $1,230.7000 | $1,231.7000 | $1,229.5000 | $1,230.8000 | $-0.2000 | -0.0162% | Green |
| 04:45:00 | $1,230.7000 | $1,232.0000 | $1,230.0000 | $1,231.5000 | +$0.7000 | +0.0569% | Green |
| 05:00:00 | $1,231.7000 | $1,233.8000 | $1,230.7000 | $1,232.3000 | +$0.8000 | +0.0650% | Green |
| 05:15:00 | $1,232.4000 | $1,236.5000 | $1,232.2000 | $1,236.0000 | +$3.7000 | +0.3003% | Green |
| 05:30:00 | $1,236.1000 | $1,242.1000 | $1,236.1000 | $1,241.0000 | +$5.0000 | +0.4045% | Green |
| 05:45:00 | $1,241.1000 | $1,244.7000 | $1,240.8000 | $1,244.4000 | +$3.4000 | +0.2740% | Green |
| 06:00:00 | $1,244.3000 | $1,244.6000 | $1,241.1000 | $1,243.3000 | $-1.1000 | -0.0884% | Red |
| 06:15:00 | $1,243.3000 | $1,243.4000 | $1,241.5000 | $1,242.2000 | $-1.1000 | -0.0885% | Red |
| 06:30:00 | $1,242.4000 | $1,243.4000 | $1,241.3000 | $1,243.4000 | +$1.2000 | +0.0966% | Green |
| 06:45:00 | $1,243.4000 | $1,244.8000 | $1,241.7000 | $1,244.8000 | +$1.4000 | +0.1126% | Green |
| 07:00:00 | $1,244.8000 | $1,246.1000 | $1,240.9000 | $1,241.8000 | $-3.0000 | -0.2410% | Red |
| 07:15:00 | $1,241.8000 | $1,242.1000 | $1,238.2000 | $1,240.0000 | $-1.8000 | -0.1450% | Red |
| 07:30:00 | $1,240.3000 | $1,241.4000 | $1,238.5000 | $1,240.5000 | +$0.5000 | +0.0403% | Green |
| 07:45:00 | $1,240.0000 | $1,241.3000 | $1,238.8000 | $1,240.3000 | $-0.2000 | -0.0161% | Green |
| 08:00:00 | $1,240.8000 | $1,242.6000 | $1,236.4000 | $1,236.9000 | $-3.4000 | -0.2741% | Red |
| 08:15:00 | $1,237.1000 | $1,244.8000 | $1,237.0000 | $1,244.7000 | +$7.8000 | +0.6306% | Green |
| 08:30:00 | $1,244.6000 | $1,245.1000 | $1,239.7000 | $1,241.3000 | $-3.4000 | -0.2732% | Red |
| 08:45:00 | $1,240.8000 | $1,243.0000 | $1,240.1000 | $1,243.0000 | +$1.7000 | +0.1370% | Green |
| 09:00:00 | $1,242.9000 | $1,244.3000 | $1,241.5000 | $1,243.2000 | +$0.2000 | +0.0161% | Green |
| 09:15:00 | $1,243.4000 | $1,248.1000 | $1,243.0000 | $1,245.1000 | +$1.9000 | +0.1528% | Green |
| 09:30:00 | $1,245.0000 | $1,245.1000 | $1,242.4000 | $1,242.5000 | $-2.6000 | -0.2088% | Red |
| 09:45:00 | $1,242.7000 | $1,243.0000 | $1,236.8000 | $1,239.5000 | $-3.0000 | -0.2414% | Red |
| 10:00:00 | $1,239.8000 | $1,242.0000 | $1,239.5000 | $1,240.6000 | +$1.1000 | +0.0887% | Green |
| 10:15:00 | $1,240.8000 | $1,241.2000 | $1,240.0000 | $1,240.4000 | $-0.2000 | -0.0161% | Red |
| 10:30:00 | $1,240.1000 | $1,240.7000 | $1,238.7000 | $1,239.0000 | $-1.4000 | -0.1129% | Red |
| 10:45:00 | $1,239.1000 | $1,240.6000 | $1,238.3000 | $1,240.1000 | +$1.1000 | +0.0888% | Green |
| 11:00:00 | $1,240.3000 | $1,242.8000 | $1,240.3000 | $1,242.6000 | +$2.5000 | +0.2016% | Green |
| 11:15:00 | $1,242.6000 | $1,242.8000 | $1,238.2000 | $1,238.6000 | $-4.0000 | -0.3219% | Red |
| 11:30:00 | $1,238.6000 | $1,241.0000 | $1,237.5000 | $1,237.6000 | $-1.0000 | -0.0807% | Red |
| 11:45:00 | $1,237.6000 | $1,238.2000 | $1,234.4000 | $1,234.6000 | $-3.0000 | -0.2424% | Red |
| 12:00:00 | $1,234.5000 | $1,237.9000 | $1,234.0000 | $1,237.2000 | +$2.6000 | +0.2106% | Green |
| 12:15:00 | $1,237.3000 | $1,238.3000 | $1,236.5000 | $1,237.6000 | +$0.4000 | +0.0323% | Green |
| 12:30:00 | $1,237.6000 | $1,238.1000 | $1,235.4000 | $1,236.0000 | $-1.6000 | -0.1293% | Red |
| 12:45:00 | $1,236.0000 | $1,238.4000 | $1,235.3000 | $1,237.9000 | +$1.9000 | +0.1537% | Green |
| 13:00:00 | $1,238.2000 | $1,239.9000 | $1,237.2000 | $1,238.4000 | +$0.5000 | +0.0404% | Green |
| 13:15:00 | $1,238.6000 | $1,238.9000 | $1,234.5000 | $1,236.3000 | $-2.1000 | -0.1696% | Red |
| 13:30:00 | $1,236.2000 | $1,236.9000 | $1,232.6000 | $1,236.9000 | +$0.6000 | +0.0485% | Green |
| 13:45:00 | $1,237.0000 | $1,237.2000 | $1,231.4000 | $1,231.5000 | $-5.4000 | -0.4366% | Red |
| 14:00:00 | $1,231.4000 | $1,231.6000 | $1,227.6000 | $1,228.2000 | $-3.3000 | -0.2680% | Red |
| 14:15:00 | $1,228.2000 | $1,230.8000 | $1,227.5000 | $1,229.0000 | +$0.8000 | +0.0651% | Green |
| 14:30:00 | $1,228.9000 | $1,229.4000 | $1,226.7000 | $1,226.7000 | $-2.3000 | -0.1871% | Red |
| 14:45:00 | $1,226.6000 | $1,230.1000 | $1,225.6000 | $1,229.7000 | +$3.0000 | +0.2446% | Green |
| 15:00:00 | $1,229.7000 | $1,230.3000 | $1,227.1000 | $1,227.3000 | $-2.4000 | -0.1952% | Red |
| 15:15:00 | $1,227.3000 | $1,230.5000 | $1,226.6000 | $1,228.8000 | +$1.5000 | +0.1222% | Green |
| 15:30:00 | $1,229.2000 | $1,229.5000 | $1,228.0000 | $1,229.1000 | +$0.3000 | +0.0244% | Red |
| 15:45:00 | $1,229.2000 | $1,229.2000 | $1,226.0000 | $1,226.0000 | $-3.1000 | -0.2522% | Red |
| 16:00:00 | $1,226.0000 | $1,228.8000 | $1,226.0000 | $1,227.6000 | +$1.6000 | +0.1305% | Green |
| 16:15:00 | $1,227.8000 | $1,231.4000 | $1,227.4000 | $1,230.7000 | +$3.1000 | +0.2525% | Green |
| 16:30:00 | $1,230.7000 | $1,232.0000 | $1,227.2000 | $1,227.6000 | $-3.1000 | -0.2519% | Red |
| 16:45:00 | $1,227.8000 | $1,229.2000 | $1,227.5000 | $1,228.9000 | +$1.3000 | +0.1059% | Green |