| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,229.2000 | $1,229.7000 | $1,227.3000 | $1,228.3000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,228.7000 | $1,230.6000 | $1,228.6000 | $1,229.7000 | +$1.4000 | +0.1140% | Green |
| 17:30:00 | $1,230.0000 | $1,232.6000 | $1,229.5000 | $1,232.6000 | +$2.9000 | +0.2358% | Green |
| 17:45:00 | $1,232.7000 | $1,234.5000 | $1,231.5000 | $1,234.3000 | +$1.7000 | +0.1379% | Green |
| 18:00:00 | $1,234.3000 | $1,235.3000 | $1,233.6000 | $1,235.3000 | +$1.0000 | +0.0810% | Green |
| 18:15:00 | $1,235.4000 | $1,236.1000 | $1,233.9000 | $1,235.2000 | $-0.1000 | -0.0081% | Red |
| 18:30:00 | $1,235.5000 | $1,235.6000 | $1,232.8000 | $1,233.1000 | $-2.1000 | -0.1700% | Red |
| 18:45:00 | $1,233.4000 | $1,233.4000 | $1,232.3000 | $1,232.7000 | $-0.4000 | -0.0324% | Red |
| 19:00:00 | $1,232.7000 | $1,233.5000 | $1,232.0000 | $1,233.1000 | +$0.4000 | +0.0324% | Green |
| 19:15:00 | $1,233.1000 | $1,235.7000 | $1,232.9000 | $1,235.2000 | +$2.1000 | +0.1703% | Green |
| 19:30:00 | $1,235.7000 | $1,236.4000 | $1,234.8000 | $1,235.1000 | $-0.1000 | -0.0081% | Red |
| 19:45:00 | $1,235.1000 | $1,235.1000 | $1,232.9000 | $1,234.8000 | $-0.3000 | -0.0243% | Red |
| 20:00:00 | $1,234.7000 | $1,238.5000 | $1,234.4000 | $1,237.9000 | +$3.1000 | +0.2511% | Green |
| 20:15:00 | $1,238.1000 | $1,239.5000 | $1,237.1000 | $1,239.0000 | +$1.1000 | +0.0889% | Green |
| 20:30:00 | $1,239.4000 | $1,239.9000 | $1,238.3000 | $1,239.0000 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $1,239.1000 | $1,239.1000 | $1,231.4000 | $1,235.7000 | $-3.3000 | -0.2663% | Red |
| 21:00:00 | $1,235.6000 | $1,235.9000 | $1,232.4000 | $1,232.5000 | $-3.2000 | -0.2590% | Red |
| 21:15:00 | $1,232.8000 | $1,233.5000 | $1,228.7000 | $1,229.7000 | $-2.8000 | -0.2272% | Red |
| 21:30:00 | $1,229.7000 | $1,234.5000 | $1,229.7000 | $1,234.5000 | +$4.8000 | +0.3903% | Green |
| 21:45:00 | $1,234.5000 | $1,235.0000 | $1,231.8000 | $1,234.8000 | +$0.3000 | +0.0243% | Green |
| 22:00:00 | $1,234.7000 | $1,246.8000 | $1,234.6000 | $1,245.2000 | +$10.4000 | +0.8422% | Green |
| 22:15:00 | $1,245.2000 | $1,246.8000 | $1,240.3000 | $1,241.0000 | $-4.2000 | -0.3373% | Red |
| 22:30:00 | $1,240.8000 | $1,240.8000 | $1,237.9000 | $1,238.1000 | $-2.9000 | -0.2337% | Red |
| 22:45:00 | $1,237.9000 | $1,238.0000 | $1,235.3000 | $1,237.4000 | $-0.7000 | -0.0565% | Red |
| 23:00:00 | $1,237.6000 | $1,238.6000 | $1,233.4000 | $1,235.3000 | $-2.1000 | -0.1697% | Red |
| 23:15:00 | $1,235.4000 | $1,236.1000 | $1,234.2000 | $1,235.6000 | +$0.3000 | +0.0243% | Green |
| 23:30:00 | $1,235.7000 | $1,236.7000 | $1,234.2000 | $1,236.6000 | +$1.0000 | +0.0809% | Green |
| 23:45:00 | $1,236.5000 | $1,237.0000 | $1,235.4000 | $1,235.7000 | $-0.9000 | -0.0728% | Red |
| 00:00:00 | $1,235.8000 | $1,241.8000 | $1,235.1000 | $1,240.8000 | +$5.1000 | +0.4127% | Green |
| 00:15:00 | $1,240.7000 | $1,241.0000 | $1,235.1000 | $1,239.2000 | $-1.6000 | -0.1289% | Red |
| 00:30:00 | $1,239.3000 | $1,241.0000 | $1,238.6000 | $1,239.3000 | +$0.1000 | +0.0081% | Doji |
| 00:45:00 | $1,239.6000 | $1,241.6000 | $1,239.4000 | $1,241.0000 | +$1.7000 | +0.1372% | Green |
| 01:00:00 | $1,240.9000 | $1,244.8000 | $1,240.4000 | $1,243.2000 | +$2.2000 | +0.1773% | Green |
| 01:15:00 | $1,243.0000 | $1,245.1000 | $1,242.4000 | $1,242.8000 | $-0.4000 | -0.0322% | Red |
| 01:30:00 | $1,243.2000 | $1,246.7000 | $1,240.9000 | $1,244.8000 | +$2.0000 | +0.1609% | Green |
| 01:45:00 | $1,244.7000 | $1,245.0000 | $1,242.4000 | $1,243.0000 | $-1.8000 | -0.1446% | Red |
| 02:00:00 | $1,243.0000 | $1,243.9000 | $1,241.7000 | $1,243.9000 | +$0.9000 | +0.0724% | Green |
| 02:15:00 | $1,244.0000 | $1,244.9000 | $1,243.4000 | $1,244.6000 | +$0.7000 | +0.0563% | Green |
| 02:30:00 | $1,244.5000 | $1,244.8000 | $1,242.0000 | $1,242.6000 | $-2.0000 | -0.1607% | Red |
| 02:45:00 | $1,242.9000 | $1,242.9000 | $1,240.3000 | $1,241.6000 | $-1.0000 | -0.0805% | Red |
| 03:00:00 | $1,241.7000 | $1,243.0000 | $1,241.3000 | $1,241.8000 | +$0.2000 | +0.0161% | Green |
| 03:15:00 | $1,241.7000 | $1,243.8000 | $1,241.7000 | $1,243.6000 | +$1.8000 | +0.1450% | Green |
| 03:30:00 | $1,243.7000 | $1,245.6000 | $1,243.3000 | $1,245.6000 | +$2.0000 | +0.1608% | Green |
| 03:45:00 | $1,245.6000 | $1,248.9000 | $1,245.6000 | $1,248.3000 | +$2.7000 | +0.2168% | Green |
| 04:00:00 | $1,248.5000 | $1,251.7000 | $1,248.4000 | $1,251.3000 | +$3.0000 | +0.2403% | Green |
| 04:15:00 | $1,251.1000 | $1,252.4000 | $1,248.2000 | $1,248.6000 | $-2.7000 | -0.2158% | Red |
| 04:30:00 | $1,248.7000 | $1,249.8000 | $1,246.7000 | $1,247.2000 | $-1.4000 | -0.1121% | Red |
| 04:45:00 | $1,247.5000 | $1,248.8000 | $1,244.2000 | $1,245.1000 | $-2.1000 | -0.1684% | Red |
| 05:00:00 | $1,245.0000 | $1,246.8000 | $1,244.3000 | $1,245.2000 | +$0.1000 | +0.0080% | Green |
| 05:15:00 | $1,245.0000 | $1,246.3000 | $1,244.4000 | $1,245.3000 | +$0.1000 | +0.0080% | Green |
| 05:30:00 | $1,245.7000 | $1,246.8000 | $1,244.3000 | $1,246.1000 | +$0.8000 | +0.0642% | Green |
| 05:45:00 | $1,245.9000 | $1,246.0000 | $1,243.6000 | $1,244.4000 | $-1.7000 | -0.1364% | Red |
| 06:00:00 | $1,244.3000 | $1,250.0000 | $1,244.2000 | $1,250.0000 | +$5.6000 | +0.4500% | Green |
| 06:15:00 | $1,250.0000 | $1,250.6000 | $1,247.6000 | $1,249.4000 | $-0.6000 | -0.0480% | Red |
| 06:30:00 | $1,249.5000 | $1,257.4000 | $1,248.9000 | $1,256.1000 | +$6.7000 | +0.5363% | Green |
| 06:45:00 | $1,256.1000 | $1,257.4000 | $1,254.8000 | $1,255.5000 | $-0.6000 | -0.0478% | Red |
| 07:00:00 | $1,255.6000 | $1,256.3000 | $1,252.4000 | $1,252.8000 | $-2.7000 | -0.2151% | Red |
| 07:15:00 | $1,252.9000 | $1,254.3000 | $1,251.5000 | $1,254.1000 | +$1.3000 | +0.1038% | Green |
| 07:30:00 | $1,254.3000 | $1,257.2000 | $1,254.1000 | $1,255.9000 | +$1.8000 | +0.1435% | Green |
| 07:45:00 | $1,256.0000 | $1,260.6000 | $1,254.9000 | $1,260.0000 | +$4.1000 | +0.3265% | Green |
| 08:00:00 | $1,260.1000 | $1,264.2000 | $1,257.8000 | $1,263.8000 | +$3.8000 | +0.3016% | Green |
| 08:15:00 | $1,263.7000 | $1,266.6000 | $1,262.0000 | $1,265.4000 | +$1.6000 | +0.1266% | Green |
| 08:30:00 | $1,265.6000 | $1,270.6000 | $1,263.7000 | $1,267.6000 | +$2.2000 | +0.1739% | Green |
| 08:45:00 | $1,267.5000 | $1,267.5000 | $1,263.2000 | $1,263.4000 | $-4.2000 | -0.3313% | Red |
| 09:00:00 | $1,263.8000 | $1,267.6000 | $1,262.8000 | $1,264.6000 | +$1.2000 | +0.0950% | Green |
| 09:15:00 | $1,265.1000 | $1,266.5000 | $1,263.9000 | $1,265.4000 | +$0.8000 | +0.0633% | Green |
| 09:30:00 | $1,265.4000 | $1,267.0000 | $1,263.1000 | $1,263.4000 | $-2.0000 | -0.1581% | Red |
| 09:45:00 | $1,263.4000 | $1,263.4000 | $1,260.0000 | $1,261.5000 | $-1.9000 | -0.1504% | Red |
| 10:00:00 | $1,261.5000 | $1,263.3000 | $1,259.4000 | $1,259.9000 | $-1.6000 | -0.1268% | Red |
| 10:15:00 | $1,259.7000 | $1,259.9000 | $1,257.0000 | $1,257.9000 | $-2.0000 | -0.1587% | Red |
| 10:30:00 | $1,258.0000 | $1,259.7000 | $1,256.6000 | $1,259.7000 | +$1.8000 | +0.1431% | Green |
| 10:45:00 | $1,259.6000 | $1,260.8000 | $1,258.5000 | $1,259.5000 | $-0.2000 | -0.0159% | Red |
| 11:00:00 | $1,259.4000 | $1,261.3000 | $1,258.4000 | $1,259.5000 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $1,259.5000 | $1,261.0000 | $1,256.0000 | $1,258.3000 | $-1.2000 | -0.0953% | Red |
| 11:30:00 | $1,258.4000 | $1,260.4000 | $1,258.1000 | $1,259.0000 | +$0.7000 | +0.0556% | Green |
| 11:45:00 | $1,258.9000 | $1,260.3000 | $1,258.7000 | $1,259.8000 | +$0.8000 | +0.0635% | Green |
| 12:00:00 | $1,259.9000 | $1,260.0000 | $1,256.9000 | $1,258.4000 | $-1.4000 | -0.1111% | Red |
| 12:15:00 | $1,258.4000 | $1,260.6000 | $1,256.7000 | $1,259.6000 | +$1.2000 | +0.0954% | Green |
| 12:30:00 | $1,259.5000 | $1,262.8000 | $1,258.8000 | $1,262.4000 | +$2.8000 | +0.2223% | Green |
| 12:45:00 | $1,262.1000 | $1,266.0000 | $1,262.1000 | $1,264.2000 | +$1.8000 | +0.1426% | Green |
| 13:00:00 | $1,264.2000 | $1,265.0000 | $1,262.4000 | $1,264.1000 | $-0.1000 | -0.0079% | Red |
| 13:15:00 | $1,264.0000 | $1,265.0000 | $1,261.3000 | $1,265.0000 | +$0.9000 | +0.0712% | Green |
| 13:30:00 | $1,264.7000 | $1,268.0000 | $1,257.1000 | $1,258.3000 | $-6.7000 | -0.5296% | Red |
| 13:45:00 | $1,258.2000 | $1,265.5000 | $1,257.3000 | $1,263.8000 | +$5.5000 | +0.4371% | Green |
| 14:00:00 | $1,264.0000 | $1,264.6000 | $1,258.3000 | $1,264.1000 | +$0.3000 | +0.0237% | Green |
| 14:15:00 | $1,264.1000 | $1,266.5000 | $1,262.0000 | $1,262.0000 | $-2.1000 | -0.1661% | Red |
| 14:30:00 | $1,262.1000 | $1,262.5000 | $1,257.6000 | $1,259.2000 | $-2.8000 | -0.2219% | Red |
| 14:45:00 | $1,259.2000 | $1,263.3000 | $1,256.7000 | $1,263.1000 | +$3.9000 | +0.3097% | Green |
| 15:00:00 | $1,263.1000 | $1,263.9000 | $1,258.9000 | $1,259.7000 | $-3.4000 | -0.2692% | Red |
| 15:15:00 | $1,259.7000 | $1,260.0000 | $1,253.3000 | $1,257.6000 | $-2.1000 | -0.1667% | Red |
| 15:30:00 | $1,257.5000 | $1,257.9000 | $1,251.7000 | $1,254.5000 | $-3.1000 | -0.2465% | Red |
| 15:45:00 | $1,254.4000 | $1,255.5000 | $1,251.3000 | $1,253.4000 | $-1.1000 | -0.0877% | Red |
| 16:00:00 | $1,253.6000 | $1,256.6000 | $1,252.0000 | $1,256.3000 | +$2.9000 | +0.2314% | Green |
| 16:15:00 | $1,256.0000 | $1,258.2000 | $1,254.8000 | $1,257.0000 | +$0.7000 | +0.0557% | Green |
| 16:30:00 | $1,256.9000 | $1,259.1000 | $1,256.9000 | $1,258.9000 | +$1.9000 | +0.1512% | Green |
| 16:45:00 | $1,258.8000 | $1,259.2000 | $1,255.7000 | $1,256.5000 | $-2.4000 | -0.1906% | Red |