| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,198.6000 | $1,199.6000 | $1,197.5000 | $1,197.8000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,197.9000 | $1,202.3000 | $1,197.7000 | $1,200.5000 | +$2.7000 | +0.2254% | Green |
| 17:30:00 | $1,200.7000 | $1,201.5000 | $1,199.2000 | $1,199.7000 | $-0.8000 | -0.0666% | Red |
| 17:45:00 | $1,199.9000 | $1,203.1000 | $1,199.7000 | $1,202.1000 | +$2.4000 | +0.2001% | Green |
| 18:00:00 | $1,201.9000 | $1,204.8000 | $1,201.2000 | $1,204.5000 | +$2.4000 | +0.1997% | Green |
| 18:15:00 | $1,204.3000 | $1,204.7000 | $1,201.8000 | $1,202.7000 | $-1.8000 | -0.1494% | Red |
| 18:30:00 | $1,202.5000 | $1,203.3000 | $1,200.8000 | $1,200.9000 | $-1.8000 | -0.1497% | Red |
| 18:45:00 | $1,201.0000 | $1,201.8000 | $1,199.9000 | $1,201.5000 | +$0.6000 | +0.0500% | Green |
| 19:00:00 | $1,201.3000 | $1,204.5000 | $1,200.6000 | $1,202.2000 | +$0.7000 | +0.0583% | Green |
| 19:15:00 | $1,202.2000 | $1,202.2000 | $1,197.2000 | $1,197.4000 | $-4.8000 | -0.3993% | Red |
| 19:30:00 | $1,197.4000 | $1,199.4000 | $1,197.4000 | $1,198.9000 | +$1.5000 | +0.1253% | Green |
| 19:45:00 | $1,199.1000 | $1,199.8000 | $1,198.0000 | $1,198.7000 | $-0.2000 | -0.0167% | Red |
| 20:00:00 | $1,198.4000 | $1,201.2000 | $1,197.1000 | $1,200.2000 | +$1.5000 | +0.1251% | Green |
| 20:15:00 | $1,200.5000 | $1,202.2000 | $1,200.1000 | $1,201.0000 | +$0.8000 | +0.0667% | Green |
| 20:30:00 | $1,201.1000 | $1,203.1000 | $1,200.6000 | $1,201.8000 | +$0.8000 | +0.0666% | Green |
| 20:45:00 | $1,201.6000 | $1,203.0000 | $1,201.0000 | $1,202.9000 | +$1.1000 | +0.0915% | Green |
| 21:00:00 | $1,203.0000 | $1,204.0000 | $1,201.4000 | $1,201.9000 | $-1.0000 | -0.0831% | Red |
| 21:15:00 | $1,201.9000 | $1,205.5000 | $1,201.5000 | $1,203.9000 | +$2.0000 | +0.1664% | Green |
| 21:30:00 | $1,204.1000 | $1,204.7000 | $1,202.9000 | $1,203.5000 | $-0.4000 | -0.0332% | Red |
| 21:45:00 | $1,203.5000 | $1,217.4000 | $1,203.3000 | $1,215.9000 | +$12.4000 | +1.0303% | Green |
| 22:00:00 | $1,216.2000 | $1,218.3000 | $1,213.3000 | $1,214.1000 | $-1.8000 | -0.1480% | Red |
| 22:15:00 | $1,214.0000 | $1,219.3000 | $1,214.0000 | $1,218.8000 | +$4.7000 | +0.3871% | Green |
| 22:30:00 | $1,219.0000 | $1,224.9000 | $1,218.3000 | $1,220.4000 | +$1.6000 | +0.1313% | Green |
| 22:45:00 | $1,220.5000 | $1,224.2000 | $1,219.6000 | $1,222.0000 | +$1.6000 | +0.1311% | Green |
| 23:00:00 | $1,222.7000 | $1,227.4000 | $1,219.6000 | $1,223.4000 | +$1.4000 | +0.1146% | Green |
| 23:15:00 | $1,223.4000 | $1,223.8000 | $1,218.0000 | $1,220.5000 | $-2.9000 | -0.2370% | Red |
| 23:30:00 | $1,220.5000 | $1,224.5000 | $1,219.6000 | $1,224.3000 | +$3.8000 | +0.3113% | Green |
| 23:45:00 | $1,224.3000 | $1,224.8000 | $1,220.3000 | $1,222.0000 | $-2.3000 | -0.1879% | Red |
| 00:00:00 | $1,222.3000 | $1,222.5000 | $1,215.7000 | $1,217.8000 | $-4.2000 | -0.3437% | Red |
| 00:15:00 | $1,217.6000 | $1,219.9000 | $1,215.6000 | $1,216.8000 | $-1.0000 | -0.0821% | Red |
| 00:30:00 | $1,217.0000 | $1,218.2000 | $1,215.5000 | $1,217.9000 | +$1.1000 | +0.0904% | Green |
| 00:45:00 | $1,217.9000 | $1,220.7000 | $1,217.9000 | $1,218.3000 | +$0.4000 | +0.0328% | Green |
| 01:00:00 | $1,218.1000 | $1,218.5000 | $1,215.7000 | $1,216.4000 | $-1.9000 | -0.1560% | Red |
| 01:15:00 | $1,216.4000 | $1,217.2000 | $1,215.3000 | $1,216.7000 | +$0.3000 | +0.0247% | Green |
| 01:30:00 | $1,216.8000 | $1,220.6000 | $1,215.5000 | $1,220.3000 | +$3.6000 | +0.2959% | Green |
| 01:45:00 | $1,220.5000 | $1,221.6000 | $1,218.5000 | $1,220.3000 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $1,220.0000 | $1,221.0000 | $1,219.0000 | $1,219.4000 | $-0.9000 | -0.0738% | Red |
| 02:15:00 | $1,219.4000 | $1,221.0000 | $1,218.0000 | $1,219.4000 | +$0.0000 | +0.0000% | Doji |
| 02:30:00 | $1,220.0000 | $1,220.5000 | $1,217.5000 | $1,218.3000 | $-1.1000 | -0.0902% | Red |
| 02:45:00 | $1,218.2000 | $1,220.5000 | $1,217.0000 | $1,220.4000 | +$2.1000 | +0.1724% | Green |
| 03:00:00 | $1,220.3000 | $1,220.3000 | $1,217.8000 | $1,219.3000 | $-1.1000 | -0.0901% | Red |
| 03:15:00 | $1,219.1000 | $1,222.7000 | $1,218.3000 | $1,221.4000 | +$2.1000 | +0.1722% | Green |
| 03:30:00 | $1,221.2000 | $1,221.6000 | $1,219.4000 | $1,220.9000 | $-0.5000 | -0.0409% | Red |
| 03:45:00 | $1,220.9000 | $1,222.7000 | $1,217.6000 | $1,219.8000 | $-1.1000 | -0.0901% | Red |
| 04:00:00 | $1,219.8000 | $1,221.5000 | $1,218.1000 | $1,218.1000 | $-1.7000 | -0.1394% | Red |
| 04:15:00 | $1,218.1000 | $1,219.9000 | $1,217.9000 | $1,219.6000 | +$1.5000 | +0.1231% | Green |
| 04:30:00 | $1,219.4000 | $1,221.0000 | $1,218.9000 | $1,220.0000 | +$0.4000 | +0.0328% | Green |
| 04:45:00 | $1,220.1000 | $1,220.1000 | $1,213.1000 | $1,213.8000 | $-6.2000 | -0.5082% | Red |
| 05:00:00 | $1,214.0000 | $1,218.5000 | $1,213.0000 | $1,217.4000 | +$3.6000 | +0.2966% | Green |
| 05:15:00 | $1,217.4000 | $1,217.5000 | $1,213.8000 | $1,215.1000 | $-2.3000 | -0.1889% | Red |
| 05:30:00 | $1,215.4000 | $1,217.4000 | $1,215.3000 | $1,216.0000 | +$0.9000 | +0.0741% | Green |
| 05:45:00 | $1,216.0000 | $1,217.9000 | $1,215.2000 | $1,217.9000 | +$1.9000 | +0.1563% | Green |
| 06:00:00 | $1,217.7000 | $1,218.9000 | $1,217.0000 | $1,218.6000 | +$0.7000 | +0.0575% | Green |
| 06:15:00 | $1,218.7000 | $1,219.7000 | $1,217.5000 | $1,218.0000 | $-0.6000 | -0.0492% | Red |
| 06:30:00 | $1,217.7000 | $1,219.2000 | $1,216.4000 | $1,219.0000 | +$1.0000 | +0.0821% | Green |
| 06:45:00 | $1,218.4000 | $1,218.7000 | $1,214.5000 | $1,214.5000 | $-4.5000 | -0.3692% | Red |
| 07:00:00 | $1,214.5000 | $1,217.1000 | $1,214.5000 | $1,216.6000 | +$2.1000 | +0.1729% | Green |
| 07:15:00 | $1,216.7000 | $1,217.5000 | $1,216.2000 | $1,217.1000 | +$0.5000 | +0.0411% | Green |
| 07:30:00 | $1,217.1000 | $1,219.0000 | $1,214.7000 | $1,217.0000 | $-0.1000 | -0.0082% | Red |
| 07:45:00 | $1,217.4000 | $1,217.4000 | $1,216.3000 | $1,216.6000 | $-0.4000 | -0.0329% | Red |
| 08:00:00 | $1,216.7000 | $1,218.0000 | $1,216.4000 | $1,217.6000 | +$1.0000 | +0.0822% | Green |
| 08:15:00 | $1,217.7000 | $1,217.7000 | $1,215.3000 | $1,215.9000 | $-1.7000 | -0.1396% | Red |
| 08:30:00 | $1,216.0000 | $1,217.9000 | $1,215.5000 | $1,217.9000 | +$2.0000 | +0.1645% | Green |
| 08:45:00 | $1,217.7000 | $1,219.3000 | $1,217.5000 | $1,219.3000 | +$1.4000 | +0.1150% | Green |
| 09:00:00 | $1,219.4000 | $1,221.1000 | $1,218.6000 | $1,220.6000 | +$1.3000 | +0.1066% | Green |
| 09:15:00 | $1,220.6000 | $1,220.8000 | $1,218.5000 | $1,220.7000 | +$0.1000 | +0.0082% | Green |
| 09:30:00 | $1,220.7000 | $1,220.9000 | $1,218.1000 | $1,218.8000 | $-1.9000 | -0.1556% | Red |
| 09:45:00 | $1,218.9000 | $1,219.1000 | $1,217.7000 | $1,218.1000 | $-0.7000 | -0.0574% | Red |
| 10:00:00 | $1,218.1000 | $1,221.8000 | $1,218.1000 | $1,219.7000 | +$1.6000 | +0.1314% | Green |
| 10:15:00 | $1,220.1000 | $1,221.6000 | $1,220.0000 | $1,221.5000 | +$1.8000 | +0.1476% | Green |
| 10:30:00 | $1,221.1000 | $1,224.3000 | $1,220.9000 | $1,222.4000 | +$0.9000 | +0.0737% | Green |
| 10:45:00 | $1,222.4000 | $1,222.4000 | $1,220.3000 | $1,221.0000 | $-1.4000 | -0.1145% | Red |
| 11:00:00 | $1,221.2000 | $1,222.2000 | $1,221.1000 | $1,221.2000 | +$0.2000 | +0.0164% | Doji |
| 11:15:00 | $1,221.1000 | $1,221.1000 | $1,219.0000 | $1,219.9000 | $-1.3000 | -0.1065% | Red |
| 11:30:00 | $1,220.0000 | $1,221.0000 | $1,219.7000 | $1,219.9000 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $1,220.0000 | $1,222.6000 | $1,219.7000 | $1,222.2000 | +$2.3000 | +0.1885% | Green |
| 12:00:00 | $1,222.2000 | $1,227.5000 | $1,222.2000 | $1,225.4000 | +$3.2000 | +0.2618% | Green |
| 12:15:00 | $1,225.4000 | $1,227.0000 | $1,223.5000 | $1,223.6000 | $-1.8000 | -0.1469% | Red |
| 12:30:00 | $1,223.7000 | $1,225.2000 | $1,223.4000 | $1,225.2000 | +$1.6000 | +0.1308% | Green |
| 12:45:00 | $1,225.6000 | $1,226.2000 | $1,224.3000 | $1,225.3000 | +$0.1000 | +0.0082% | Red |
| 13:00:00 | $1,225.5000 | $1,228.3000 | $1,225.4000 | $1,228.0000 | +$2.7000 | +0.2204% | Green |
| 13:15:00 | $1,228.3000 | $1,228.8000 | $1,225.6000 | $1,226.3000 | $-1.7000 | -0.1384% | Red |
| 13:30:00 | $1,226.3000 | $1,228.5000 | $1,225.3000 | $1,228.1000 | +$1.8000 | +0.1468% | Green |
| 13:45:00 | $1,228.1000 | $1,228.3000 | $1,224.9000 | $1,226.0000 | $-2.1000 | -0.1710% | Red |
| 14:00:00 | $1,225.7000 | $1,225.8000 | $1,222.1000 | $1,222.8000 | $-3.2000 | -0.2610% | Red |
| 14:15:00 | $1,222.9000 | $1,225.0000 | $1,221.6000 | $1,223.6000 | +$0.8000 | +0.0654% | Green |
| 14:30:00 | $1,223.9000 | $1,224.8000 | $1,223.3000 | $1,223.3000 | $-0.3000 | -0.0245% | Red |
| 14:45:00 | $1,223.4000 | $1,225.1000 | $1,223.4000 | $1,224.3000 | +$1.0000 | +0.0817% | Green |
| 15:00:00 | $1,224.4000 | $1,227.7000 | $1,224.2000 | $1,225.9000 | +$1.6000 | +0.1307% | Green |
| 15:15:00 | $1,225.9000 | $1,227.8000 | $1,225.6000 | $1,226.8000 | +$0.9000 | +0.0734% | Green |
| 15:30:00 | $1,226.8000 | $1,229.8000 | $1,226.5000 | $1,228.5000 | +$1.7000 | +0.1386% | Green |
| 15:45:00 | $1,228.3000 | $1,228.3000 | $1,226.3000 | $1,226.8000 | $-1.7000 | -0.1384% | Red |
| 16:00:00 | $1,226.9000 | $1,229.3000 | $1,226.2000 | $1,228.0000 | +$1.2000 | +0.0978% | Green |
| 16:15:00 | $1,228.1000 | $1,228.8000 | $1,226.7000 | $1,228.2000 | +$0.2000 | +0.0163% | Green |
| 16:30:00 | $1,228.4000 | $1,233.5000 | $1,227.8000 | $1,230.0000 | +$1.8000 | +0.1466% | Green |
| 16:45:00 | $1,230.1000 | $1,234.5000 | $1,230.0000 | $1,233.2000 | +$3.2000 | +0.2602% | Green |