| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,189.6000 | $1,189.6000 | $1,186.5000 | $1,188.2000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,187.8000 | $1,189.9000 | $1,187.5000 | $1,189.9000 | +$1.7000 | +0.1431% | Green |
| 17:30:00 | $1,189.8000 | $1,190.3000 | $1,188.7000 | $1,190.1000 | +$0.2000 | +0.0168% | Green |
| 17:45:00 | $1,190.3000 | $1,192.6000 | $1,189.8000 | $1,191.7000 | +$1.6000 | +0.1344% | Green |
| 18:00:00 | $1,191.8000 | $1,192.1000 | $1,190.1000 | $1,190.8000 | $-0.9000 | -0.0755% | Red |
| 18:15:00 | $1,190.9000 | $1,191.9000 | $1,190.6000 | $1,190.6000 | $-0.2000 | -0.0168% | Red |
| 18:30:00 | $1,190.3000 | $1,193.8000 | $1,190.3000 | $1,193.1000 | +$2.5000 | +0.2100% | Green |
| 18:45:00 | $1,193.2000 | $1,196.1000 | $1,190.0000 | $1,191.4000 | $-1.7000 | -0.1425% | Red |
| 19:00:00 | $1,191.2000 | $1,192.2000 | $1,190.1000 | $1,190.2000 | $-1.2000 | -0.1007% | Red |
| 19:15:00 | $1,190.4000 | $1,191.9000 | $1,190.0000 | $1,191.1000 | +$0.9000 | +0.0756% | Green |
| 19:30:00 | $1,191.2000 | $1,191.5000 | $1,190.3000 | $1,191.2000 | +$0.1000 | +0.0084% | Doji |
| 19:45:00 | $1,191.1000 | $1,191.8000 | $1,190.1000 | $1,191.1000 | $-0.1000 | -0.0084% | Doji |
| 20:00:00 | $1,190.9000 | $1,192.3000 | $1,190.0000 | $1,190.0000 | $-1.1000 | -0.0924% | Red |
| 20:15:00 | $1,189.8000 | $1,191.8000 | $1,189.8000 | $1,190.7000 | +$0.7000 | +0.0588% | Green |
| 20:30:00 | $1,190.6000 | $1,192.0000 | $1,190.5000 | $1,191.5000 | +$0.8000 | +0.0672% | Green |
| 20:45:00 | $1,191.4000 | $1,191.7000 | $1,189.9000 | $1,190.0000 | $-1.5000 | -0.1259% | Red |
| 21:00:00 | $1,189.7000 | $1,190.6000 | $1,189.5000 | $1,190.2000 | +$0.2000 | +0.0168% | Green |
| 21:15:00 | $1,190.0000 | $1,191.6000 | $1,189.7000 | $1,191.0000 | +$0.8000 | +0.0672% | Green |
| 21:30:00 | $1,190.7000 | $1,191.6000 | $1,190.6000 | $1,191.6000 | +$0.6000 | +0.0504% | Green |
| 21:45:00 | $1,191.6000 | $1,191.8000 | $1,190.0000 | $1,191.0000 | $-0.6000 | -0.0504% | Red |
| 22:00:00 | $1,191.0000 | $1,193.6000 | $1,191.0000 | $1,193.6000 | +$2.6000 | +0.2183% | Green |
| 22:15:00 | $1,193.6000 | $1,193.8000 | $1,191.8000 | $1,192.3000 | $-1.3000 | -0.1089% | Red |
| 22:30:00 | $1,192.1000 | $1,193.5000 | $1,192.0000 | $1,193.1000 | +$0.8000 | +0.0671% | Green |
| 22:45:00 | $1,192.9000 | $1,194.4000 | $1,191.9000 | $1,194.4000 | +$1.3000 | +0.1090% | Green |
| 23:00:00 | $1,194.7000 | $1,199.1000 | $1,193.4000 | $1,199.1000 | +$4.7000 | +0.3935% | Green |
| 23:15:00 | $1,199.1000 | $1,211.0000 | $1,198.8000 | $1,205.8000 | +$6.7000 | +0.5588% | Green |
| 23:30:00 | $1,205.9000 | $1,207.3000 | $1,203.2000 | $1,206.5000 | +$0.7000 | +0.0581% | Green |
| 23:45:00 | $1,206.6000 | $1,209.2000 | $1,206.4000 | $1,207.2000 | +$0.7000 | +0.0580% | Green |
| 00:00:00 | $1,207.2000 | $1,208.8000 | $1,206.0000 | $1,208.3000 | +$1.1000 | +0.0911% | Green |
| 00:15:00 | $1,208.0000 | $1,215.9000 | $1,207.7000 | $1,212.6000 | +$4.3000 | +0.3559% | Green |
| 00:30:00 | $1,212.9000 | $1,214.2000 | $1,209.1000 | $1,209.4000 | $-3.2000 | -0.2639% | Red |
| 00:45:00 | $1,209.4000 | $1,211.6000 | $1,206.6000 | $1,211.2000 | +$1.8000 | +0.1488% | Green |
| 01:00:00 | $1,211.3000 | $1,216.0000 | $1,211.1000 | $1,214.0000 | +$2.8000 | +0.2312% | Green |
| 01:15:00 | $1,214.1000 | $1,217.2000 | $1,212.6000 | $1,215.9000 | +$1.9000 | +0.1565% | Green |
| 01:30:00 | $1,215.6000 | $1,215.6000 | $1,211.4000 | $1,215.2000 | $-0.7000 | -0.0576% | Red |
| 01:45:00 | $1,215.2000 | $1,217.0000 | $1,211.0000 | $1,211.7000 | $-3.5000 | -0.2880% | Red |
| 02:00:00 | $1,211.7000 | $1,212.4000 | $1,207.8000 | $1,208.0000 | $-3.7000 | -0.3054% | Red |
| 02:15:00 | $1,208.0000 | $1,208.8000 | $1,205.2000 | $1,207.9000 | $-0.1000 | -0.0083% | Red |
| 02:30:00 | $1,208.2000 | $1,210.6000 | $1,208.0000 | $1,210.1000 | +$2.2000 | +0.1821% | Green |
| 02:45:00 | $1,210.0000 | $1,210.6000 | $1,208.0000 | $1,210.2000 | +$0.1000 | +0.0083% | Green |
| 03:00:00 | $1,210.2000 | $1,210.7000 | $1,208.9000 | $1,210.1000 | $-0.1000 | -0.0083% | Red |
| 03:15:00 | $1,210.1000 | $1,211.3000 | $1,209.3000 | $1,210.1000 | +$0.0000 | +0.0000% | Doji |
| 03:30:00 | $1,209.8000 | $1,209.8000 | $1,206.2000 | $1,206.9000 | $-3.2000 | -0.2644% | Red |
| 03:45:00 | $1,206.9000 | $1,209.6000 | $1,206.5000 | $1,209.4000 | +$2.5000 | +0.2071% | Green |
| 04:00:00 | $1,209.4000 | $1,211.3000 | $1,208.6000 | $1,211.1000 | +$1.7000 | +0.1406% | Green |
| 04:15:00 | $1,211.0000 | $1,212.6000 | $1,209.9000 | $1,209.9000 | $-1.2000 | -0.0991% | Red |
| 04:30:00 | $1,209.9000 | $1,210.3000 | $1,208.2000 | $1,209.6000 | $-0.3000 | -0.0248% | Red |
| 04:45:00 | $1,209.4000 | $1,210.8000 | $1,208.6000 | $1,208.9000 | $-0.7000 | -0.0579% | Red |
| 05:00:00 | $1,209.1000 | $1,210.5000 | $1,208.6000 | $1,210.2000 | +$1.3000 | +0.1075% | Green |
| 05:15:00 | $1,210.2000 | $1,211.6000 | $1,209.2000 | $1,210.9000 | +$0.7000 | +0.0578% | Green |
| 05:30:00 | $1,211.0000 | $1,212.7000 | $1,210.8000 | $1,212.5000 | +$1.6000 | +0.1321% | Green |
| 05:45:00 | $1,212.7000 | $1,214.6000 | $1,211.5000 | $1,212.1000 | $-0.4000 | -0.0330% | Red |
| 06:00:00 | $1,211.9000 | $1,214.1000 | $1,211.8000 | $1,212.1000 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $1,212.1000 | $1,214.2000 | $1,212.0000 | $1,213.6000 | +$1.5000 | +0.1238% | Green |
| 06:30:00 | $1,213.7000 | $1,223.0000 | $1,203.4000 | $1,213.7000 | +$0.1000 | +0.0082% | Doji |
| 06:45:00 | $1,213.7000 | $1,217.5000 | $1,208.0000 | $1,216.5000 | +$2.8000 | +0.2307% | Green |
| 07:00:00 | $1,216.7000 | $1,217.8000 | $1,213.6000 | $1,217.8000 | +$1.3000 | +0.1069% | Green |
| 07:15:00 | $1,217.4000 | $1,219.7000 | $1,215.3000 | $1,218.7000 | +$0.9000 | +0.0739% | Green |
| 07:30:00 | $1,218.7000 | $1,218.7000 | $1,212.9000 | $1,212.9000 | $-5.8000 | -0.4759% | Red |
| 07:45:00 | $1,212.8000 | $1,212.9000 | $1,209.1000 | $1,210.5000 | $-2.4000 | -0.1979% | Red |
| 08:00:00 | $1,210.5000 | $1,214.9000 | $1,210.2000 | $1,213.2000 | +$2.7000 | +0.2230% | Green |
| 08:15:00 | $1,213.2000 | $1,215.4000 | $1,212.3000 | $1,214.5000 | +$1.3000 | +0.1072% | Green |
| 08:30:00 | $1,214.6000 | $1,215.5000 | $1,210.3000 | $1,211.8000 | $-2.7000 | -0.2223% | Red |
| 08:45:00 | $1,211.7000 | $1,212.8000 | $1,209.8000 | $1,211.3000 | $-0.5000 | -0.0413% | Red |
| 09:00:00 | $1,211.5000 | $1,212.4000 | $1,210.6000 | $1,211.1000 | $-0.2000 | -0.0165% | Red |
| 09:15:00 | $1,211.1000 | $1,211.3000 | $1,208.4000 | $1,209.7000 | $-1.4000 | -0.1156% | Red |
| 09:30:00 | $1,209.7000 | $1,211.3000 | $1,208.6000 | $1,209.5000 | $-0.2000 | -0.0165% | Red |
| 09:45:00 | $1,209.5000 | $1,210.8000 | $1,208.2000 | $1,209.8000 | +$0.3000 | +0.0248% | Green |
| 10:00:00 | $1,209.7000 | $1,209.7000 | $1,205.7000 | $1,206.8000 | $-3.0000 | -0.2480% | Red |
| 10:15:00 | $1,206.5000 | $1,207.2000 | $1,204.6000 | $1,207.2000 | +$0.4000 | +0.0331% | Green |
| 10:30:00 | $1,207.1000 | $1,208.0000 | $1,204.6000 | $1,205.1000 | $-2.1000 | -0.1740% | Red |
| 10:45:00 | $1,205.2000 | $1,207.4000 | $1,205.0000 | $1,207.1000 | +$2.0000 | +0.1660% | Green |
| 11:00:00 | $1,207.2000 | $1,208.8000 | $1,204.4000 | $1,205.0000 | $-2.1000 | -0.1740% | Red |
| 11:15:00 | $1,205.0000 | $1,208.1000 | $1,203.8000 | $1,207.8000 | +$2.8000 | +0.2324% | Green |
| 11:30:00 | $1,207.3000 | $1,216.0000 | $1,207.0000 | $1,209.2000 | +$1.4000 | +0.1159% | Green |
| 11:45:00 | $1,209.4000 | $1,210.4000 | $1,206.3000 | $1,206.7000 | $-2.5000 | -0.2067% | Red |
| 12:00:00 | $1,206.8000 | $1,212.0000 | $1,206.6000 | $1,210.9000 | +$4.2000 | +0.3481% | Green |
| 12:15:00 | $1,211.0000 | $1,211.0000 | $1,207.4000 | $1,210.6000 | $-0.3000 | -0.0248% | Red |
| 12:30:00 | $1,210.5000 | $1,216.3000 | $1,208.8000 | $1,209.1000 | $-1.5000 | -0.1239% | Red |
| 12:45:00 | $1,209.2000 | $1,212.3000 | $1,208.8000 | $1,211.9000 | +$2.8000 | +0.2316% | Green |
| 13:00:00 | $1,212.0000 | $1,214.4000 | $1,210.7000 | $1,212.5000 | +$0.6000 | +0.0495% | Green |
| 13:15:00 | $1,213.1000 | $1,213.6000 | $1,209.9000 | $1,210.7000 | $-1.8000 | -0.1485% | Red |
| 13:30:00 | $1,210.7000 | $1,213.8000 | $1,210.2000 | $1,213.5000 | +$2.8000 | +0.2313% | Green |
| 13:45:00 | $1,213.5000 | $1,214.9000 | $1,211.1000 | $1,211.4000 | $-2.1000 | -0.1731% | Red |
| 14:00:00 | $1,211.2000 | $1,212.9000 | $1,210.0000 | $1,210.7000 | $-0.7000 | -0.0578% | Red |
| 14:15:00 | $1,210.7000 | $1,211.3000 | $1,205.4000 | $1,205.6000 | $-5.1000 | -0.4212% | Red |
| 14:30:00 | $1,205.3000 | $1,206.3000 | $1,203.3000 | $1,204.6000 | $-1.0000 | -0.0829% | Red |
| 14:45:00 | $1,204.8000 | $1,207.0000 | $1,203.9000 | $1,205.9000 | +$1.3000 | +0.1079% | Green |
| 15:00:00 | $1,205.8000 | $1,207.0000 | $1,204.1000 | $1,204.1000 | $-1.8000 | -0.1493% | Red |
| 15:15:00 | $1,204.5000 | $1,207.6000 | $1,204.0000 | $1,207.0000 | +$2.9000 | +0.2408% | Green |
| 15:30:00 | $1,207.1000 | $1,208.1000 | $1,206.0000 | $1,206.5000 | $-0.5000 | -0.0414% | Red |
| 15:45:00 | $1,206.2000 | $1,207.2000 | $1,205.6000 | $1,207.2000 | +$0.7000 | +0.0580% | Green |
| 16:00:00 | $1,207.3000 | $1,209.4000 | $1,206.2000 | $1,206.7000 | $-0.5000 | -0.0414% | Red |
| 16:15:00 | $1,206.8000 | $1,209.2000 | $1,201.0000 | $1,201.3000 | $-5.4000 | -0.4475% | Red |
| 16:30:00 | $1,201.4000 | $1,201.4000 | $1,196.5000 | $1,198.9000 | $-2.4000 | -0.1998% | Red |
| 16:45:00 | $1,198.9000 | $1,199.4000 | $1,197.5000 | $1,198.7000 | $-0.2000 | -0.0167% | Red |