| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,192.0000 | $1,193.3000 | $1,191.4000 | $1,193.3000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,193.4000 | $1,194.9000 | $1,193.0000 | $1,194.1000 | +$0.8000 | +0.0670% | Green |
| 17:30:00 | $1,194.3000 | $1,194.4000 | $1,191.0000 | $1,193.5000 | $-0.6000 | -0.0502% | Red |
| 17:45:00 | $1,193.3000 | $1,194.3000 | $1,191.8000 | $1,193.9000 | +$0.4000 | +0.0335% | Green |
| 18:00:00 | $1,194.0000 | $1,194.0000 | $1,190.4000 | $1,192.0000 | $-1.9000 | -0.1591% | Red |
| 18:15:00 | $1,192.0000 | $1,192.9000 | $1,190.3000 | $1,192.9000 | +$0.9000 | +0.0755% | Green |
| 18:30:00 | $1,192.5000 | $1,198.3000 | $1,192.5000 | $1,196.7000 | +$3.8000 | +0.3186% | Green |
| 18:45:00 | $1,197.4000 | $1,200.5000 | $1,195.1000 | $1,195.9000 | $-0.8000 | -0.0669% | Red |
| 19:00:00 | $1,195.7000 | $1,197.0000 | $1,195.5000 | $1,196.5000 | +$0.6000 | +0.0502% | Green |
| 19:15:00 | $1,196.9000 | $1,199.6000 | $1,196.6000 | $1,196.9000 | +$0.4000 | +0.0334% | Doji |
| 19:30:00 | $1,197.4000 | $1,198.3000 | $1,196.6000 | $1,197.3000 | +$0.4000 | +0.0334% | Red |
| 19:45:00 | $1,197.3000 | $1,197.3000 | $1,195.9000 | $1,196.1000 | $-1.2000 | -0.1002% | Red |
| 20:00:00 | $1,196.2000 | $1,197.4000 | $1,196.0000 | $1,196.5000 | +$0.4000 | +0.0334% | Green |
| 20:15:00 | $1,196.5000 | $1,196.9000 | $1,195.4000 | $1,195.9000 | $-0.6000 | -0.0501% | Red |
| 20:30:00 | $1,195.7000 | $1,195.7000 | $1,192.9000 | $1,194.0000 | $-1.9000 | -0.1589% | Red |
| 20:45:00 | $1,194.0000 | $1,194.5000 | $1,192.2000 | $1,193.9000 | $-0.1000 | -0.0084% | Red |
| 21:00:00 | $1,193.4000 | $1,194.7000 | $1,192.8000 | $1,193.8000 | $-0.1000 | -0.0084% | Green |
| 21:15:00 | $1,193.9000 | $1,196.4000 | $1,193.9000 | $1,196.0000 | +$2.2000 | +0.1843% | Green |
| 21:30:00 | $1,195.7000 | $1,197.5000 | $1,194.0000 | $1,197.2000 | +$1.2000 | +0.1003% | Green |
| 21:45:00 | $1,197.3000 | $1,197.7000 | $1,195.8000 | $1,196.2000 | $-1.0000 | -0.0835% | Red |
| 22:00:00 | $1,196.0000 | $1,197.8000 | $1,195.9000 | $1,196.6000 | +$0.4000 | +0.0334% | Green |
| 22:15:00 | $1,196.5000 | $1,198.3000 | $1,196.4000 | $1,196.9000 | +$0.3000 | +0.0251% | Green |
| 22:30:00 | $1,196.5000 | $1,197.6000 | $1,195.0000 | $1,195.0000 | $-1.9000 | -0.1587% | Red |
| 22:45:00 | $1,194.7000 | $1,196.2000 | $1,193.5000 | $1,194.7000 | $-0.3000 | -0.0251% | Doji |
| 23:00:00 | $1,194.7000 | $1,195.0000 | $1,190.7000 | $1,192.6000 | $-2.1000 | -0.1758% | Red |
| 23:15:00 | $1,192.7000 | $1,193.1000 | $1,191.6000 | $1,192.6000 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $1,192.9000 | $1,194.7000 | $1,192.0000 | $1,193.2000 | +$0.6000 | +0.0503% | Green |
| 23:45:00 | $1,193.1000 | $1,193.3000 | $1,192.1000 | $1,192.8000 | $-0.4000 | -0.0335% | Red |
| 00:00:00 | $1,192.8000 | $1,193.2000 | $1,190.1000 | $1,192.0000 | $-0.8000 | -0.0671% | Red |
| 00:15:00 | $1,191.9000 | $1,193.4000 | $1,190.9000 | $1,192.7000 | +$0.7000 | +0.0587% | Green |
| 00:30:00 | $1,192.6000 | $1,192.8000 | $1,188.5000 | $1,188.9000 | $-3.8000 | -0.3186% | Red |
| 00:45:00 | $1,188.7000 | $1,189.6000 | $1,188.2000 | $1,189.3000 | +$0.4000 | +0.0336% | Green |
| 01:00:00 | $1,189.4000 | $1,190.4000 | $1,187.9000 | $1,188.7000 | $-0.6000 | -0.0504% | Red |
| 01:15:00 | $1,189.0000 | $1,190.7000 | $1,189.0000 | $1,189.2000 | +$0.5000 | +0.0421% | Green |
| 01:30:00 | $1,189.2000 | $1,191.1000 | $1,188.8000 | $1,190.8000 | +$1.6000 | +0.1345% | Green |
| 01:45:00 | $1,190.7000 | $1,191.7000 | $1,190.3000 | $1,191.4000 | +$0.6000 | +0.0504% | Green |
| 02:00:00 | $1,191.4000 | $1,191.6000 | $1,190.3000 | $1,190.8000 | $-0.6000 | -0.0504% | Red |
| 02:15:00 | $1,191.2000 | $1,191.5000 | $1,189.6000 | $1,189.8000 | $-1.0000 | -0.0840% | Red |
| 02:30:00 | $1,189.7000 | $1,189.7000 | $1,183.4000 | $1,185.0000 | $-4.8000 | -0.4034% | Red |
| 02:45:00 | $1,184.9000 | $1,188.1000 | $1,184.5000 | $1,187.7000 | +$2.7000 | +0.2278% | Green |
| 03:00:00 | $1,187.9000 | $1,188.2000 | $1,187.1000 | $1,187.4000 | $-0.3000 | -0.0253% | Red |
| 03:15:00 | $1,187.1000 | $1,189.1000 | $1,187.1000 | $1,187.4000 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $1,187.6000 | $1,188.4000 | $1,187.0000 | $1,187.2000 | $-0.2000 | -0.0168% | Red |
| 03:45:00 | $1,187.5000 | $1,187.5000 | $1,185.1000 | $1,185.2000 | $-2.0000 | -0.1685% | Red |
| 04:00:00 | $1,185.0000 | $1,185.4000 | $1,184.3000 | $1,185.0000 | $-0.2000 | -0.0169% | Doji |
| 04:15:00 | $1,185.0000 | $1,185.0000 | $1,184.0000 | $1,184.9000 | $-0.1000 | -0.0084% | Red |
| 04:30:00 | $1,185.0000 | $1,185.5000 | $1,183.4000 | $1,184.5000 | $-0.4000 | -0.0338% | Red |
| 04:45:00 | $1,184.5000 | $1,185.6000 | $1,183.3000 | $1,185.5000 | +$1.0000 | +0.0844% | Green |
| 05:00:00 | $1,185.5000 | $1,185.5000 | $1,180.1000 | $1,181.2000 | $-4.3000 | -0.3627% | Red |
| 05:15:00 | $1,181.1000 | $1,182.4000 | $1,180.1000 | $1,180.7000 | $-0.5000 | -0.0423% | Red |
| 05:30:00 | $1,180.6000 | $1,181.4000 | $1,178.7000 | $1,179.0000 | $-1.7000 | -0.1440% | Red |
| 05:45:00 | $1,179.1000 | $1,179.4000 | $1,176.4000 | $1,176.9000 | $-2.1000 | -0.1781% | Red |
| 06:00:00 | $1,176.7000 | $1,178.3000 | $1,176.0000 | $1,177.6000 | +$0.7000 | +0.0595% | Green |
| 06:15:00 | $1,177.9000 | $1,179.9000 | $1,177.4000 | $1,178.5000 | +$0.9000 | +0.0764% | Green |
| 06:30:00 | $1,178.3000 | $1,179.6000 | $1,177.8000 | $1,178.9000 | +$0.4000 | +0.0339% | Green |
| 06:45:00 | $1,178.9000 | $1,179.7000 | $1,178.3000 | $1,179.5000 | +$0.6000 | +0.0509% | Green |
| 07:00:00 | $1,179.3000 | $1,181.6000 | $1,178.8000 | $1,181.2000 | +$1.7000 | +0.1441% | Green |
| 07:15:00 | $1,181.2000 | $1,183.9000 | $1,179.5000 | $1,182.9000 | +$1.7000 | +0.1439% | Green |
| 07:30:00 | $1,182.8000 | $1,188.5000 | $1,182.1000 | $1,188.0000 | +$5.1000 | +0.4311% | Green |
| 07:45:00 | $1,188.3000 | $1,188.3000 | $1,182.8000 | $1,185.8000 | $-2.2000 | -0.1852% | Red |
| 08:00:00 | $1,185.8000 | $1,187.2000 | $1,182.9000 | $1,183.1000 | $-2.7000 | -0.2277% | Red |
| 08:15:00 | $1,183.0000 | $1,185.0000 | $1,181.7000 | $1,184.4000 | +$1.3000 | +0.1099% | Green |
| 08:30:00 | $1,184.5000 | $1,185.4000 | $1,183.5000 | $1,185.4000 | +$1.0000 | +0.0844% | Green |
| 08:45:00 | $1,185.4000 | $1,188.7000 | $1,184.9000 | $1,188.5000 | +$3.1000 | +0.2615% | Green |
| 09:00:00 | $1,188.3000 | $1,188.7000 | $1,186.5000 | $1,186.8000 | $-1.7000 | -0.1430% | Red |
| 09:15:00 | $1,186.8000 | $1,187.4000 | $1,185.1000 | $1,185.9000 | $-0.9000 | -0.0758% | Red |
| 09:30:00 | $1,186.0000 | $1,186.5000 | $1,184.9000 | $1,185.2000 | $-0.7000 | -0.0590% | Red |
| 09:45:00 | $1,185.0000 | $1,185.2000 | $1,184.2000 | $1,184.7000 | $-0.5000 | -0.0422% | Red |
| 10:00:00 | $1,184.6000 | $1,188.0000 | $1,184.6000 | $1,188.0000 | +$3.3000 | +0.2786% | Green |
| 10:15:00 | $1,188.2000 | $1,192.3000 | $1,188.2000 | $1,190.4000 | +$2.4000 | +0.2020% | Green |
| 10:30:00 | $1,190.3000 | $1,191.5000 | $1,189.7000 | $1,191.1000 | +$0.7000 | +0.0588% | Green |
| 10:45:00 | $1,191.1000 | $1,193.9000 | $1,189.8000 | $1,190.3000 | $-0.8000 | -0.0672% | Red |
| 11:00:00 | $1,190.5000 | $1,191.4000 | $1,190.0000 | $1,190.0000 | $-0.3000 | -0.0252% | Red |
| 11:15:00 | $1,190.1000 | $1,191.8000 | $1,189.0000 | $1,190.8000 | +$0.8000 | +0.0672% | Green |
| 11:30:00 | $1,190.6000 | $1,192.2000 | $1,189.5000 | $1,191.5000 | +$0.7000 | +0.0588% | Green |
| 11:45:00 | $1,191.7000 | $1,191.9000 | $1,189.8000 | $1,190.3000 | $-1.2000 | -0.1007% | Red |
| 12:00:00 | $1,190.3000 | $1,193.8000 | $1,189.8000 | $1,193.1000 | +$2.8000 | +0.2352% | Green |
| 12:15:00 | $1,193.1000 | $1,197.3000 | $1,192.6000 | $1,195.8000 | +$2.7000 | +0.2263% | Green |
| 12:30:00 | $1,196.2000 | $1,197.6000 | $1,191.0000 | $1,192.7000 | $-3.1000 | -0.2592% | Red |
| 12:45:00 | $1,192.9000 | $1,195.5000 | $1,192.7000 | $1,194.1000 | +$1.4000 | +0.1174% | Green |
| 13:00:00 | $1,194.4000 | $1,198.0000 | $1,194.0000 | $1,196.8000 | +$2.7000 | +0.2261% | Green |
| 13:15:00 | $1,196.9000 | $1,197.9000 | $1,195.2000 | $1,197.1000 | +$0.3000 | +0.0251% | Green |
| 13:30:00 | $1,197.1000 | $1,208.0000 | $1,197.1000 | $1,205.7000 | +$8.6000 | +0.7184% | Green |
| 13:45:00 | $1,205.7000 | $1,207.4000 | $1,201.0000 | $1,203.7000 | $-2.0000 | -0.1659% | Red |
| 14:00:00 | $1,203.7000 | $1,206.6000 | $1,202.0000 | $1,204.1000 | +$0.4000 | +0.0332% | Green |
| 14:15:00 | $1,204.3000 | $1,205.8000 | $1,201.6000 | $1,202.6000 | $-1.5000 | -0.1246% | Red |
| 14:30:00 | $1,202.6000 | $1,208.4000 | $1,202.5000 | $1,207.0000 | +$4.4000 | +0.3659% | Green |
| 14:45:00 | $1,207.1000 | $1,209.1000 | $1,206.4000 | $1,207.5000 | +$0.5000 | +0.0414% | Green |
| 15:00:00 | $1,207.6000 | $1,208.1000 | $1,202.7000 | $1,204.6000 | $-2.9000 | -0.2402% | Red |
| 15:15:00 | $1,204.6000 | $1,205.4000 | $1,202.4000 | $1,202.5000 | $-2.1000 | -0.1743% | Red |
| 15:30:00 | $1,202.7000 | $1,206.6000 | $1,201.9000 | $1,206.0000 | +$3.5000 | +0.2911% | Green |
| 15:45:00 | $1,206.1000 | $1,206.1000 | $1,203.0000 | $1,203.3000 | $-2.7000 | -0.2239% | Red |
| 16:00:00 | $1,203.3000 | $1,205.3000 | $1,201.4000 | $1,203.6000 | +$0.3000 | +0.0249% | Green |
| 16:15:00 | $1,203.6000 | $1,204.1000 | $1,200.0000 | $1,201.5000 | $-2.1000 | -0.1745% | Red |
| 16:30:00 | $1,201.5000 | $1,201.5000 | $1,198.5000 | $1,199.9000 | $-1.6000 | -0.1332% | Red |
| 16:45:00 | $1,199.9000 | $1,200.4000 | $1,197.9000 | $1,198.9000 | $-1.0000 | -0.0833% | Red |