| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,190.4000 | $1,191.1000 | $1,188.9000 | $1,191.1000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,191.1000 | $1,195.0000 | $1,191.1000 | $1,194.1000 | +$3.0000 | +0.2519% | Green |
| 17:30:00 | $1,194.3000 | $1,197.0000 | $1,194.2000 | $1,196.2000 | +$2.1000 | +0.1759% | Green |
| 17:45:00 | $1,196.2000 | $1,197.2000 | $1,195.9000 | $1,196.0000 | $-0.2000 | -0.0167% | Red |
| 18:00:00 | $1,196.0000 | $1,200.6000 | $1,196.0000 | $1,198.6000 | +$2.6000 | +0.2174% | Green |
| 18:15:00 | $1,198.6000 | $1,199.9000 | $1,197.7000 | $1,199.0000 | +$0.4000 | +0.0334% | Green |
| 18:30:00 | $1,199.1000 | $1,200.0000 | $1,198.5000 | $1,198.5000 | $-0.5000 | -0.0417% | Red |
| 18:45:00 | $1,198.6000 | $1,199.7000 | $1,198.6000 | $1,199.4000 | +$0.9000 | +0.0751% | Green |
| 19:00:00 | $1,199.3000 | $1,199.9000 | $1,196.1000 | $1,196.5000 | $-2.9000 | -0.2418% | Red |
| 19:15:00 | $1,196.4000 | $1,196.9000 | $1,194.1000 | $1,196.9000 | +$0.4000 | +0.0334% | Green |
| 19:30:00 | $1,196.9000 | $1,198.5000 | $1,196.0000 | $1,197.0000 | +$0.1000 | +0.0084% | Green |
| 19:45:00 | $1,197.2000 | $1,197.7000 | $1,195.7000 | $1,196.4000 | $-0.6000 | -0.0501% | Red |
| 20:00:00 | $1,196.4000 | $1,197.5000 | $1,195.0000 | $1,195.9000 | $-0.5000 | -0.0418% | Red |
| 20:15:00 | $1,196.0000 | $1,196.7000 | $1,194.6000 | $1,195.0000 | $-0.9000 | -0.0753% | Red |
| 20:30:00 | $1,194.7000 | $1,196.1000 | $1,193.7000 | $1,194.0000 | $-1.0000 | -0.0837% | Red |
| 20:45:00 | $1,193.7000 | $1,197.1000 | $1,193.7000 | $1,195.0000 | +$1.0000 | +0.0838% | Green |
| 21:00:00 | $1,195.1000 | $1,195.6000 | $1,194.5000 | $1,194.6000 | $-0.4000 | -0.0335% | Red |
| 21:15:00 | $1,194.7000 | $1,194.7000 | $1,191.8000 | $1,191.8000 | $-2.8000 | -0.2344% | Red |
| 21:30:00 | $1,191.8000 | $1,193.6000 | $1,191.8000 | $1,193.1000 | +$1.3000 | +0.1091% | Green |
| 21:45:00 | $1,193.5000 | $1,194.9000 | $1,193.0000 | $1,193.9000 | +$0.8000 | +0.0671% | Green |
| 22:00:00 | $1,193.9000 | $1,194.9000 | $1,191.8000 | $1,192.3000 | $-1.6000 | -0.1340% | Red |
| 22:15:00 | $1,192.2000 | $1,192.9000 | $1,192.1000 | $1,192.4000 | +$0.1000 | +0.0084% | Green |
| 22:30:00 | $1,192.5000 | $1,194.4000 | $1,192.5000 | $1,194.4000 | +$2.0000 | +0.1677% | Green |
| 22:45:00 | $1,194.7000 | $1,199.7000 | $1,194.6000 | $1,199.5000 | +$5.1000 | +0.4270% | Green |
| 23:00:00 | $1,199.3000 | $1,200.5000 | $1,196.2000 | $1,196.4000 | $-3.1000 | -0.2584% | Red |
| 23:15:00 | $1,196.4000 | $1,199.2000 | $1,193.8000 | $1,198.8000 | +$2.4000 | +0.2006% | Green |
| 23:30:00 | $1,198.5000 | $1,198.6000 | $1,195.4000 | $1,196.3000 | $-2.5000 | -0.2085% | Red |
| 23:45:00 | $1,196.3000 | $1,197.6000 | $1,196.2000 | $1,197.4000 | +$1.1000 | +0.0920% | Green |
| 00:00:00 | $1,197.7000 | $1,199.3000 | $1,196.9000 | $1,199.0000 | +$1.6000 | +0.1336% | Green |
| 00:15:00 | $1,198.8000 | $1,203.5000 | $1,198.8000 | $1,203.1000 | +$4.1000 | +0.3420% | Green |
| 00:30:00 | $1,203.2000 | $1,203.5000 | $1,199.9000 | $1,200.0000 | $-3.1000 | -0.2577% | Red |
| 00:45:00 | $1,199.8000 | $1,200.1000 | $1,198.0000 | $1,198.2000 | $-1.8000 | -0.1500% | Red |
| 01:00:00 | $1,198.6000 | $1,198.6000 | $1,193.1000 | $1,193.1000 | $-5.1000 | -0.4256% | Red |
| 01:15:00 | $1,193.1000 | $1,195.3000 | $1,192.6000 | $1,194.9000 | +$1.8000 | +0.1509% | Green |
| 01:30:00 | $1,194.8000 | $1,194.9000 | $1,191.7000 | $1,192.4000 | $-2.5000 | -0.2092% | Red |
| 01:45:00 | $1,192.3000 | $1,196.6000 | $1,192.1000 | $1,196.4000 | +$4.0000 | +0.3355% | Green |
| 02:00:00 | $1,196.6000 | $1,199.3000 | $1,195.9000 | $1,198.2000 | +$1.8000 | +0.1505% | Green |
| 02:15:00 | $1,198.3000 | $1,199.7000 | $1,198.3000 | $1,199.7000 | +$1.5000 | +0.1252% | Green |
| 02:30:00 | $1,199.8000 | $1,202.2000 | $1,199.6000 | $1,202.2000 | +$2.5000 | +0.2084% | Green |
| 02:45:00 | $1,202.3000 | $1,203.3000 | $1,200.1000 | $1,201.9000 | $-0.3000 | -0.0250% | Red |
| 03:00:00 | $1,201.8000 | $1,208.8000 | $1,201.6000 | $1,208.1000 | +$6.2000 | +0.5158% | Green |
| 03:15:00 | $1,208.2000 | $1,208.8000 | $1,206.4000 | $1,207.6000 | $-0.5000 | -0.0414% | Red |
| 03:30:00 | $1,207.5000 | $1,207.7000 | $1,204.5000 | $1,204.8000 | $-2.8000 | -0.2319% | Red |
| 03:45:00 | $1,205.0000 | $1,205.0000 | $1,199.6000 | $1,200.1000 | $-4.7000 | -0.3901% | Red |
| 04:00:00 | $1,200.3000 | $1,201.7000 | $1,199.0000 | $1,200.9000 | +$0.8000 | +0.0667% | Green |
| 04:15:00 | $1,200.8000 | $1,205.5000 | $1,200.4000 | $1,205.3000 | +$4.4000 | +0.3664% | Green |
| 04:30:00 | $1,205.3000 | $1,207.3000 | $1,205.0000 | $1,207.1000 | +$1.8000 | +0.1493% | Green |
| 04:45:00 | $1,207.1000 | $1,207.1000 | $1,204.1000 | $1,204.5000 | $-2.6000 | -0.2154% | Red |
| 05:00:00 | $1,204.7000 | $1,207.2000 | $1,204.7000 | $1,206.8000 | +$2.3000 | +0.1910% | Green |
| 05:15:00 | $1,206.5000 | $1,207.2000 | $1,204.5000 | $1,204.6000 | $-2.2000 | -0.1823% | Red |
| 05:30:00 | $1,205.0000 | $1,207.0000 | $1,204.5000 | $1,207.0000 | +$2.4000 | +0.1992% | Green |
| 05:45:00 | $1,207.0000 | $1,209.3000 | $1,204.9000 | $1,205.1000 | $-1.9000 | -0.1574% | Red |
| 06:00:00 | $1,205.1000 | $1,205.3000 | $1,201.0000 | $1,202.0000 | $-3.1000 | -0.2572% | Red |
| 06:15:00 | $1,201.9000 | $1,202.7000 | $1,201.0000 | $1,201.6000 | $-0.4000 | -0.0333% | Red |
| 06:30:00 | $1,201.7000 | $1,201.9000 | $1,199.8000 | $1,200.1000 | $-1.5000 | -0.1248% | Red |
| 06:45:00 | $1,200.4000 | $1,200.8000 | $1,199.0000 | $1,200.4000 | +$0.3000 | +0.0250% | Doji |
| 07:00:00 | $1,200.5000 | $1,203.6000 | $1,200.5000 | $1,203.0000 | +$2.6000 | +0.2166% | Green |
| 07:15:00 | $1,203.0000 | $1,203.2000 | $1,201.4000 | $1,201.4000 | $-1.6000 | -0.1330% | Red |
| 07:30:00 | $1,201.2000 | $1,201.9000 | $1,200.1000 | $1,201.0000 | $-0.4000 | -0.0333% | Red |
| 07:45:00 | $1,201.1000 | $1,201.1000 | $1,200.0000 | $1,200.7000 | $-0.3000 | -0.0250% | Red |
| 08:00:00 | $1,200.8000 | $1,202.4000 | $1,200.5000 | $1,202.2000 | +$1.5000 | +0.1249% | Green |
| 08:15:00 | $1,202.3000 | $1,202.3000 | $1,199.9000 | $1,199.9000 | $-2.3000 | -0.1913% | Red |
| 08:30:00 | $1,199.9000 | $1,200.0000 | $1,197.7000 | $1,198.4000 | $-1.5000 | -0.1250% | Red |
| 08:45:00 | $1,198.4000 | $1,198.9000 | $1,196.4000 | $1,197.0000 | $-1.4000 | -0.1168% | Red |
| 09:00:00 | $1,196.7000 | $1,197.7000 | $1,191.9000 | $1,193.3000 | $-3.7000 | -0.3091% | Red |
| 09:15:00 | $1,193.5000 | $1,194.7000 | $1,192.1000 | $1,193.4000 | +$0.1000 | +0.0084% | Red |
| 09:30:00 | $1,193.5000 | $1,194.7000 | $1,192.4000 | $1,192.5000 | $-0.9000 | -0.0754% | Red |
| 09:45:00 | $1,192.4000 | $1,193.6000 | $1,192.2000 | $1,193.2000 | +$0.7000 | +0.0587% | Green |
| 10:00:00 | $1,193.0000 | $1,194.2000 | $1,192.8000 | $1,194.2000 | +$1.0000 | +0.0838% | Green |
| 10:15:00 | $1,194.3000 | $1,194.3000 | $1,192.3000 | $1,192.6000 | $-1.6000 | -0.1340% | Red |
| 10:30:00 | $1,192.5000 | $1,192.8000 | $1,191.4000 | $1,192.0000 | $-0.6000 | -0.0503% | Red |
| 10:45:00 | $1,192.2000 | $1,194.9000 | $1,192.2000 | $1,193.8000 | +$1.8000 | +0.1510% | Green |
| 11:00:00 | $1,193.9000 | $1,194.3000 | $1,185.8000 | $1,187.4000 | $-6.4000 | -0.5361% | Red |
| 11:15:00 | $1,187.6000 | $1,189.3000 | $1,185.2000 | $1,189.2000 | +$1.8000 | +0.1516% | Green |
| 11:30:00 | $1,189.4000 | $1,190.9000 | $1,187.7000 | $1,188.0000 | $-1.2000 | -0.1009% | Red |
| 11:45:00 | $1,188.0000 | $1,188.3000 | $1,186.5000 | $1,187.4000 | $-0.6000 | -0.0505% | Red |
| 12:00:00 | $1,187.6000 | $1,187.6000 | $1,185.2000 | $1,186.7000 | $-0.7000 | -0.0590% | Red |
| 12:15:00 | $1,186.9000 | $1,188.5000 | $1,186.5000 | $1,188.1000 | +$1.4000 | +0.1180% | Green |
| 12:30:00 | $1,188.4000 | $1,191.7000 | $1,188.0000 | $1,191.0000 | +$2.9000 | +0.2441% | Green |
| 12:45:00 | $1,190.9000 | $1,191.6000 | $1,189.3000 | $1,190.6000 | $-0.4000 | -0.0336% | Red |
| 13:00:00 | $1,190.7000 | $1,191.7000 | $1,189.4000 | $1,190.8000 | +$0.2000 | +0.0168% | Green |
| 13:15:00 | $1,190.8000 | $1,191.4000 | $1,189.9000 | $1,191.3000 | +$0.5000 | +0.0420% | Green |
| 13:30:00 | $1,191.1000 | $1,194.9000 | $1,188.8000 | $1,193.5000 | +$2.2000 | +0.1847% | Green |
| 13:45:00 | $1,193.5000 | $1,195.9000 | $1,193.1000 | $1,195.0000 | +$1.5000 | +0.1257% | Green |
| 14:00:00 | $1,195.0000 | $1,196.2000 | $1,192.8000 | $1,195.0000 | +$0.0000 | +0.0000% | Doji |
| 14:15:00 | $1,195.2000 | $1,196.0000 | $1,192.0000 | $1,193.1000 | $-1.9000 | -0.1590% | Red |
| 14:30:00 | $1,193.1000 | $1,195.4000 | $1,191.0000 | $1,191.0000 | $-2.1000 | -0.1760% | Red |
| 14:45:00 | $1,190.9000 | $1,191.3000 | $1,187.6000 | $1,188.1000 | $-2.9000 | -0.2435% | Red |
| 15:00:00 | $1,187.9000 | $1,190.0000 | $1,187.0000 | $1,188.8000 | +$0.7000 | +0.0589% | Green |
| 15:15:00 | $1,188.8000 | $1,189.8000 | $1,186.9000 | $1,188.5000 | $-0.3000 | -0.0252% | Red |
| 15:30:00 | $1,188.6000 | $1,190.2000 | $1,187.6000 | $1,189.8000 | +$1.3000 | +0.1094% | Green |
| 15:45:00 | $1,189.6000 | $1,190.3000 | $1,188.4000 | $1,189.8000 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $1,189.7000 | $1,191.4000 | $1,189.5000 | $1,189.7000 | $-0.1000 | -0.0084% | Doji |
| 16:15:00 | $1,189.7000 | $1,191.8000 | $1,189.2000 | $1,191.2000 | +$1.5000 | +0.1261% | Green |
| 16:30:00 | $1,191.5000 | $1,193.4000 | $1,190.2000 | $1,193.4000 | +$2.2000 | +0.1847% | Green |
| 16:45:00 | $1,193.5000 | $1,196.7000 | $1,191.6000 | $1,192.4000 | $-1.0000 | -0.0838% | Red |