⏱️ 15-Minute Data - 2022-08-15 (BTCDOMUSDT)

UTC/GMT Timezone
Time (UTC) Open High Low Close Change Change % Candle
17:00:00 $1,187.0000 $1,190.5000 $1,182.9000 $1,184.6000 +$0.0000 +0.0000% Red
17:15:00 $1,184.5000 $1,187.4000 $1,181.8000 $1,187.1000 +$2.5000 +0.2110% Green
17:30:00 $1,187.1000 $1,187.6000 $1,184.1000 $1,187.5000 +$0.4000 +0.0337% Green
17:45:00 $1,186.9000 $1,190.7000 $1,186.9000 $1,189.6000 +$2.1000 +0.1768% Green
18:00:00 $1,189.8000 $1,193.5000 $1,188.7000 $1,191.0000 +$1.4000 +0.1177% Green
18:15:00 $1,190.7000 $1,192.0000 $1,188.9000 $1,189.4000 $-1.6000 -0.1343% Red
18:30:00 $1,189.4000 $1,189.6000 $1,186.7000 $1,188.5000 $-0.9000 -0.0757% Red
18:45:00 $1,188.6000 $1,189.6000 $1,186.9000 $1,187.5000 $-1.0000 -0.0841% Red
19:00:00 $1,187.2000 $1,187.6000 $1,185.1000 $1,185.3000 $-2.2000 -0.1853% Red
19:15:00 $1,185.3000 $1,186.7000 $1,185.0000 $1,186.7000 +$1.4000 +0.1181% Green
19:30:00 $1,186.7000 $1,187.7000 $1,186.2000 $1,186.5000 $-0.2000 -0.0169% Red
19:45:00 $1,186.5000 $1,186.8000 $1,185.2000 $1,185.8000 $-0.7000 -0.0590% Red
20:00:00 $1,185.8000 $1,186.8000 $1,182.9000 $1,183.2000 $-2.6000 -0.2193% Red
20:15:00 $1,183.2000 $1,184.3000 $1,182.5000 $1,183.7000 +$0.5000 +0.0423% Green
20:30:00 $1,183.6000 $1,185.9000 $1,183.4000 $1,185.0000 +$1.3000 +0.1098% Green
20:45:00 $1,185.1000 $1,185.9000 $1,185.0000 $1,185.1000 +$0.1000 +0.0084% Doji
21:00:00 $1,185.4000 $1,185.4000 $1,182.9000 $1,183.1000 $-2.0000 -0.1688% Red
21:15:00 $1,182.9000 $1,184.5000 $1,180.5000 $1,182.2000 $-0.9000 -0.0761% Red
21:30:00 $1,182.0000 $1,182.7000 $1,180.7000 $1,181.9000 $-0.3000 -0.0254% Red
21:45:00 $1,181.8000 $1,184.3000 $1,181.8000 $1,183.7000 +$1.8000 +0.1523% Green
22:00:00 $1,183.7000 $1,189.1000 $1,183.4000 $1,188.9000 +$5.2000 +0.4393% Green
22:15:00 $1,188.9000 $1,189.9000 $1,185.3000 $1,186.1000 $-2.8000 -0.2355% Red
22:30:00 $1,186.5000 $1,186.7000 $1,183.1000 $1,183.5000 $-2.6000 -0.2192% Red
22:45:00 $1,183.4000 $1,184.5000 $1,183.1000 $1,184.5000 +$1.0000 +0.0845% Green
23:00:00 $1,184.9000 $1,186.3000 $1,183.1000 $1,184.1000 $-0.4000 -0.0338% Red
23:15:00 $1,184.4000 $1,187.4000 $1,184.0000 $1,187.2000 +$3.1000 +0.2618% Green
23:30:00 $1,187.5000 $1,188.4000 $1,186.3000 $1,187.0000 $-0.2000 -0.0168% Red
23:45:00 $1,186.8000 $1,186.9000 $1,185.3000 $1,185.4000 $-1.6000 -0.1348% Red
00:00:00 $1,185.5000 $1,188.0000 $1,185.1000 $1,187.4000 +$2.0000 +0.1687% Green
00:15:00 $1,187.5000 $1,188.1000 $1,185.0000 $1,187.5000 +$0.1000 +0.0084% Doji
00:30:00 $1,187.6000 $1,187.9000 $1,180.4000 $1,180.8000 $-6.7000 -0.5642% Red
00:45:00 $1,180.8000 $1,182.4000 $1,179.2000 $1,179.5000 $-1.3000 -0.1101% Red
01:00:00 $1,179.3000 $1,182.6000 $1,179.3000 $1,182.6000 +$3.1000 +0.2628% Green
01:15:00 $1,183.3000 $1,183.6000 $1,180.3000 $1,181.8000 $-0.8000 -0.0676% Red
01:30:00 $1,181.9000 $1,182.7000 $1,179.8000 $1,182.6000 +$0.8000 +0.0677% Green
01:45:00 $1,182.5000 $1,183.7000 $1,179.9000 $1,183.7000 +$1.1000 +0.0930% Green
02:00:00 $1,183.5000 $1,187.5000 $1,183.4000 $1,185.4000 +$1.7000 +0.1436% Green
02:15:00 $1,185.5000 $1,186.8000 $1,183.8000 $1,184.2000 $-1.2000 -0.1012% Red
02:30:00 $1,184.5000 $1,185.0000 $1,177.8000 $1,177.8000 $-6.4000 -0.5404% Red
02:45:00 $1,177.8000 $1,181.0000 $1,176.5000 $1,180.6000 +$2.8000 +0.2377% Green
03:00:00 $1,181.0000 $1,186.5000 $1,180.8000 $1,185.6000 +$5.0000 +0.4235% Green
03:15:00 $1,185.3000 $1,189.3000 $1,184.6000 $1,188.0000 +$2.4000 +0.2024% Green
03:30:00 $1,188.7000 $1,191.4000 $1,185.5000 $1,188.2000 +$0.2000 +0.0168% Red
03:45:00 $1,188.0000 $1,188.8000 $1,186.0000 $1,187.6000 $-0.6000 -0.0505% Red
04:00:00 $1,187.6000 $1,187.8000 $1,184.3000 $1,185.8000 $-1.8000 -0.1516% Red
04:15:00 $1,185.8000 $1,189.6000 $1,185.7000 $1,189.6000 +$3.8000 +0.3205% Green
04:30:00 $1,189.7000 $1,190.2000 $1,187.6000 $1,188.2000 $-1.4000 -0.1177% Red
04:45:00 $1,188.2000 $1,190.5000 $1,188.0000 $1,189.9000 +$1.7000 +0.1431% Green
05:00:00 $1,190.0000 $1,190.7000 $1,187.4000 $1,187.6000 $-2.3000 -0.1933% Red
05:15:00 $1,187.6000 $1,189.3000 $1,187.2000 $1,188.8000 +$1.2000 +0.1010% Green
05:30:00 $1,188.6000 $1,194.0000 $1,188.5000 $1,192.7000 +$3.9000 +0.3281% Green
05:45:00 $1,192.8000 $1,195.9000 $1,192.8000 $1,194.7000 +$2.0000 +0.1677% Green
06:00:00 $1,194.7000 $1,200.5000 $1,193.1000 $1,199.7000 +$5.0000 +0.4185% Green
06:15:00 $1,199.7000 $1,203.2000 $1,198.5000 $1,201.1000 +$1.4000 +0.1167% Green
06:30:00 $1,201.0000 $1,202.8000 $1,199.0000 $1,201.6000 +$0.5000 +0.0416% Green
06:45:00 $1,201.4000 $1,206.0000 $1,197.0000 $1,197.4000 $-4.2000 -0.3495% Red
07:00:00 $1,197.4000 $1,198.0000 $1,193.3000 $1,194.7000 $-2.7000 -0.2255% Red
07:15:00 $1,194.4000 $1,194.9000 $1,191.0000 $1,193.5000 $-1.2000 -0.1004% Red
07:30:00 $1,193.2000 $1,200.3000 $1,192.3000 $1,196.0000 +$2.5000 +0.2095% Green
07:45:00 $1,195.6000 $1,198.3000 $1,195.5000 $1,196.1000 +$0.1000 +0.0084% Green
08:00:00 $1,196.1000 $1,200.4000 $1,194.2000 $1,200.2000 +$4.1000 +0.3428% Green
08:15:00 $1,200.2000 $1,204.2000 $1,196.8000 $1,197.6000 $-2.6000 -0.2166% Red
08:30:00 $1,197.3000 $1,197.3000 $1,194.5000 $1,195.1000 $-2.5000 -0.2088% Red
08:45:00 $1,195.1000 $1,195.9000 $1,193.9000 $1,195.1000 +$0.0000 +0.0000% Doji
09:00:00 $1,195.2000 $1,198.2000 $1,194.7000 $1,197.6000 +$2.5000 +0.2092% Green
09:15:00 $1,197.8000 $1,200.4000 $1,197.2000 $1,200.0000 +$2.4000 +0.2004% Green
09:30:00 $1,200.0000 $1,201.4000 $1,199.3000 $1,199.5000 $-0.5000 -0.0417% Red
09:45:00 $1,199.3000 $1,199.6000 $1,197.0000 $1,197.1000 $-2.4000 -0.2001% Red
10:00:00 $1,197.1000 $1,199.5000 $1,197.0000 $1,199.5000 +$2.4000 +0.2005% Green
10:15:00 $1,199.4000 $1,202.8000 $1,199.4000 $1,201.0000 +$1.5000 +0.1251% Green
10:30:00 $1,201.0000 $1,204.8000 $1,200.8000 $1,204.2000 +$3.2000 +0.2664% Green
10:45:00 $1,204.2000 $1,204.3000 $1,202.8000 $1,203.0000 $-1.2000 -0.0997% Red
11:00:00 $1,202.8000 $1,204.7000 $1,202.6000 $1,203.4000 +$0.4000 +0.0333% Green
11:15:00 $1,203.5000 $1,204.1000 $1,200.6000 $1,202.7000 $-0.7000 -0.0582% Red
11:30:00 $1,202.8000 $1,203.4000 $1,201.1000 $1,201.4000 $-1.3000 -0.1081% Red
11:45:00 $1,201.5000 $1,202.7000 $1,201.4000 $1,202.3000 +$0.9000 +0.0749% Green
12:00:00 $1,202.9000 $1,203.7000 $1,200.0000 $1,200.5000 $-1.8000 -0.1497% Red
12:15:00 $1,200.5000 $1,201.2000 $1,199.4000 $1,199.9000 $-0.6000 -0.0500% Red
12:30:00 $1,199.9000 $1,201.2000 $1,199.4000 $1,200.1000 +$0.2000 +0.0167% Green
12:45:00 $1,200.1000 $1,205.0000 $1,199.2000 $1,203.5000 +$3.4000 +0.2833% Green
13:00:00 $1,203.5000 $1,204.4000 $1,198.0000 $1,199.2000 $-4.3000 -0.3573% Red
13:15:00 $1,199.1000 $1,199.2000 $1,197.1000 $1,198.7000 $-0.5000 -0.0417% Red
13:30:00 $1,198.4000 $1,200.5000 $1,196.2000 $1,199.0000 +$0.3000 +0.0250% Green
13:45:00 $1,199.1000 $1,200.0000 $1,191.2000 $1,191.7000 $-7.3000 -0.6088% Red
14:00:00 $1,191.8000 $1,196.6000 $1,191.7000 $1,196.5000 +$4.8000 +0.4028% Green
14:15:00 $1,196.6000 $1,197.7000 $1,194.8000 $1,194.9000 $-1.6000 -0.1337% Red
14:30:00 $1,195.0000 $1,198.0000 $1,194.5000 $1,197.1000 +$2.2000 +0.1841% Green
14:45:00 $1,197.4000 $1,199.3000 $1,197.1000 $1,198.0000 +$0.9000 +0.0752% Green
15:00:00 $1,197.6000 $1,199.9000 $1,197.2000 $1,198.1000 +$0.1000 +0.0083% Green
15:15:00 $1,198.1000 $1,198.4000 $1,195.7000 $1,195.7000 $-2.4000 -0.2003% Red
15:30:00 $1,195.8000 $1,196.1000 $1,194.1000 $1,194.7000 $-1.0000 -0.0836% Red
15:45:00 $1,194.8000 $1,195.1000 $1,191.6000 $1,192.6000 $-2.1000 -0.1758% Red
16:00:00 $1,192.8000 $1,195.9000 $1,192.7000 $1,195.9000 +$3.3000 +0.2767% Green
16:15:00 $1,195.8000 $1,195.9000 $1,193.3000 $1,194.1000 $-1.8000 -0.1505% Red
16:30:00 $1,194.1000 $1,195.4000 $1,193.1000 $1,194.5000 +$0.4000 +0.0335% Green
16:45:00 $1,194.4000 $1,195.0000 $1,190.0000 $1,190.1000 $-4.4000 -0.3684% Red