| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,169.8000 | $1,171.5000 | $1,169.7000 | $1,169.7000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,170.0000 | $1,170.5000 | $1,169.6000 | $1,170.1000 | +$0.4000 | +0.0342% | Green |
| 17:30:00 | $1,170.1000 | $1,170.4000 | $1,168.6000 | $1,169.1000 | $-1.0000 | -0.0855% | Red |
| 17:45:00 | $1,169.2000 | $1,170.3000 | $1,169.1000 | $1,169.3000 | +$0.2000 | +0.0171% | Green |
| 18:00:00 | $1,169.3000 | $1,169.8000 | $1,168.6000 | $1,169.8000 | +$0.5000 | +0.0428% | Green |
| 18:15:00 | $1,169.8000 | $1,173.2000 | $1,169.8000 | $1,171.8000 | +$2.0000 | +0.1710% | Green |
| 18:30:00 | $1,171.8000 | $1,173.4000 | $1,171.7000 | $1,173.3000 | +$1.5000 | +0.1280% | Green |
| 18:45:00 | $1,172.9000 | $1,173.0000 | $1,171.0000 | $1,171.2000 | $-2.1000 | -0.1790% | Red |
| 19:00:00 | $1,171.1000 | $1,172.3000 | $1,171.0000 | $1,171.6000 | +$0.4000 | +0.0342% | Green |
| 19:15:00 | $1,171.7000 | $1,172.3000 | $1,171.0000 | $1,171.5000 | $-0.1000 | -0.0085% | Red |
| 19:30:00 | $1,171.8000 | $1,172.4000 | $1,171.4000 | $1,171.6000 | +$0.1000 | +0.0085% | Red |
| 19:45:00 | $1,171.7000 | $1,173.7000 | $1,171.5000 | $1,173.3000 | +$1.7000 | +0.1451% | Green |
| 20:00:00 | $1,173.4000 | $1,174.3000 | $1,171.5000 | $1,172.2000 | $-1.1000 | -0.0938% | Red |
| 20:15:00 | $1,172.2000 | $1,172.3000 | $1,170.7000 | $1,170.9000 | $-1.3000 | -0.1109% | Red |
| 20:30:00 | $1,170.9000 | $1,171.6000 | $1,169.7000 | $1,170.0000 | $-0.9000 | -0.0769% | Red |
| 20:45:00 | $1,169.7000 | $1,170.5000 | $1,168.5000 | $1,169.5000 | $-0.5000 | -0.0427% | Red |
| 21:00:00 | $1,169.1000 | $1,169.2000 | $1,168.0000 | $1,168.6000 | $-0.9000 | -0.0770% | Red |
| 21:15:00 | $1,168.5000 | $1,169.9000 | $1,168.4000 | $1,169.9000 | +$1.3000 | +0.1112% | Green |
| 21:30:00 | $1,170.0000 | $1,171.9000 | $1,169.8000 | $1,171.8000 | +$1.9000 | +0.1624% | Green |
| 21:45:00 | $1,171.6000 | $1,172.0000 | $1,171.6000 | $1,172.0000 | +$0.2000 | +0.0171% | Green |
| 22:00:00 | $1,171.9000 | $1,172.8000 | $1,170.9000 | $1,170.9000 | $-1.1000 | -0.0939% | Red |
| 22:15:00 | $1,170.8000 | $1,171.8000 | $1,169.7000 | $1,171.2000 | +$0.3000 | +0.0256% | Green |
| 22:30:00 | $1,171.5000 | $1,172.0000 | $1,169.9000 | $1,170.0000 | $-1.2000 | -0.1025% | Red |
| 22:45:00 | $1,170.1000 | $1,171.3000 | $1,170.1000 | $1,170.7000 | +$0.7000 | +0.0598% | Green |
| 23:00:00 | $1,171.0000 | $1,171.8000 | $1,170.3000 | $1,171.1000 | +$0.4000 | +0.0342% | Green |
| 23:15:00 | $1,171.0000 | $1,172.6000 | $1,170.6000 | $1,172.5000 | +$1.4000 | +0.1195% | Green |
| 23:30:00 | $1,172.4000 | $1,173.0000 | $1,172.0000 | $1,172.0000 | $-0.5000 | -0.0426% | Red |
| 23:45:00 | $1,172.1000 | $1,172.1000 | $1,168.6000 | $1,171.5000 | $-0.5000 | -0.0427% | Red |
| 00:00:00 | $1,171.6000 | $1,172.7000 | $1,171.3000 | $1,172.2000 | +$0.7000 | +0.0598% | Green |
| 00:15:00 | $1,172.2000 | $1,172.5000 | $1,167.2000 | $1,167.8000 | $-4.4000 | -0.3754% | Red |
| 00:30:00 | $1,168.0000 | $1,168.0000 | $1,165.2000 | $1,166.5000 | $-1.3000 | -0.1113% | Red |
| 00:45:00 | $1,166.4000 | $1,171.6000 | $1,165.2000 | $1,170.6000 | +$4.1000 | +0.3515% | Green |
| 01:00:00 | $1,170.6000 | $1,173.0000 | $1,169.8000 | $1,173.0000 | +$2.4000 | +0.2050% | Green |
| 01:15:00 | $1,173.1000 | $1,174.8000 | $1,173.1000 | $1,174.7000 | +$1.7000 | +0.1449% | Green |
| 01:30:00 | $1,174.6000 | $1,175.5000 | $1,171.4000 | $1,172.5000 | $-2.2000 | -0.1873% | Red |
| 01:45:00 | $1,172.6000 | $1,173.3000 | $1,171.4000 | $1,171.8000 | $-0.7000 | -0.0597% | Red |
| 02:00:00 | $1,172.1000 | $1,172.6000 | $1,170.6000 | $1,170.8000 | $-1.0000 | -0.0853% | Red |
| 02:15:00 | $1,170.7000 | $1,171.1000 | $1,170.3000 | $1,170.7000 | $-0.1000 | -0.0085% | Doji |
| 02:30:00 | $1,170.8000 | $1,171.4000 | $1,169.0000 | $1,169.8000 | $-0.9000 | -0.0769% | Red |
| 02:45:00 | $1,169.9000 | $1,171.0000 | $1,169.9000 | $1,170.5000 | +$0.7000 | +0.0598% | Green |
| 03:00:00 | $1,170.5000 | $1,172.3000 | $1,169.9000 | $1,170.6000 | +$0.1000 | +0.0085% | Green |
| 03:15:00 | $1,170.3000 | $1,170.5000 | $1,169.2000 | $1,170.1000 | $-0.5000 | -0.0427% | Red |
| 03:30:00 | $1,170.7000 | $1,170.7000 | $1,169.4000 | $1,170.0000 | $-0.1000 | -0.0085% | Red |
| 03:45:00 | $1,169.5000 | $1,171.1000 | $1,169.2000 | $1,171.0000 | +$1.0000 | +0.0855% | Green |
| 04:00:00 | $1,171.0000 | $1,171.1000 | $1,169.6000 | $1,169.6000 | $-1.4000 | -0.1196% | Red |
| 04:15:00 | $1,169.3000 | $1,170.0000 | $1,166.8000 | $1,169.6000 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $1,170.1000 | $1,170.4000 | $1,167.4000 | $1,167.5000 | $-2.1000 | -0.1795% | Red |
| 04:45:00 | $1,167.6000 | $1,168.1000 | $1,166.8000 | $1,166.9000 | $-0.6000 | -0.0514% | Red |
| 05:00:00 | $1,166.8000 | $1,167.5000 | $1,165.1000 | $1,165.8000 | $-1.1000 | -0.0943% | Red |
| 05:15:00 | $1,165.6000 | $1,166.0000 | $1,164.5000 | $1,164.8000 | $-1.0000 | -0.0858% | Red |
| 05:30:00 | $1,164.7000 | $1,166.0000 | $1,163.6000 | $1,163.8000 | $-1.0000 | -0.0859% | Red |
| 05:45:00 | $1,163.7000 | $1,165.2000 | $1,163.7000 | $1,164.6000 | +$0.8000 | +0.0687% | Green |
| 06:00:00 | $1,165.1000 | $1,166.2000 | $1,163.7000 | $1,165.2000 | +$0.6000 | +0.0515% | Green |
| 06:15:00 | $1,165.1000 | $1,166.9000 | $1,165.1000 | $1,166.8000 | +$1.6000 | +0.1373% | Green |
| 06:30:00 | $1,167.0000 | $1,168.1000 | $1,166.5000 | $1,168.0000 | +$1.2000 | +0.1028% | Green |
| 06:45:00 | $1,168.0000 | $1,168.4000 | $1,167.7000 | $1,168.0000 | +$0.0000 | +0.0000% | Doji |
| 07:00:00 | $1,168.5000 | $1,170.9000 | $1,168.5000 | $1,170.4000 | +$2.4000 | +0.2055% | Green |
| 07:15:00 | $1,170.5000 | $1,177.2000 | $1,170.5000 | $1,175.7000 | +$5.3000 | +0.4528% | Green |
| 07:30:00 | $1,175.7000 | $1,176.8000 | $1,171.3000 | $1,171.3000 | $-4.4000 | -0.3742% | Red |
| 07:45:00 | $1,171.2000 | $1,171.2000 | $1,165.3000 | $1,169.0000 | $-2.3000 | -0.1964% | Red |
| 08:00:00 | $1,169.1000 | $1,171.6000 | $1,168.8000 | $1,169.9000 | +$0.9000 | +0.0770% | Green |
| 08:15:00 | $1,169.8000 | $1,170.3000 | $1,167.7000 | $1,168.5000 | $-1.4000 | -0.1197% | Red |
| 08:30:00 | $1,168.7000 | $1,168.7000 | $1,167.7000 | $1,168.5000 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $1,168.4000 | $1,168.7000 | $1,165.0000 | $1,165.1000 | $-3.4000 | -0.2910% | Red |
| 09:00:00 | $1,165.0000 | $1,165.2000 | $1,164.2000 | $1,164.7000 | $-0.4000 | -0.0343% | Red |
| 09:15:00 | $1,164.5000 | $1,167.1000 | $1,163.9000 | $1,166.4000 | +$1.7000 | +0.1460% | Green |
| 09:30:00 | $1,166.2000 | $1,166.3000 | $1,163.3000 | $1,163.9000 | $-2.5000 | -0.2143% | Red |
| 09:45:00 | $1,163.9000 | $1,166.1000 | $1,163.9000 | $1,165.5000 | +$1.6000 | +0.1375% | Green |
| 10:00:00 | $1,165.4000 | $1,166.8000 | $1,165.3000 | $1,165.7000 | +$0.2000 | +0.0172% | Green |
| 10:15:00 | $1,165.7000 | $1,166.6000 | $1,165.6000 | $1,165.7000 | +$0.0000 | +0.0000% | Doji |
| 10:30:00 | $1,165.6000 | $1,166.7000 | $1,165.3000 | $1,166.2000 | +$0.5000 | +0.0429% | Green |
| 10:45:00 | $1,166.3000 | $1,166.9000 | $1,165.7000 | $1,165.7000 | $-0.5000 | -0.0429% | Red |
| 11:00:00 | $1,165.9000 | $1,166.5000 | $1,165.6000 | $1,166.0000 | +$0.3000 | +0.0257% | Green |
| 11:15:00 | $1,166.0000 | $1,166.0000 | $1,164.8000 | $1,164.8000 | $-1.2000 | -0.1029% | Red |
| 11:30:00 | $1,164.5000 | $1,170.3000 | $1,163.9000 | $1,169.6000 | +$4.8000 | +0.4121% | Green |
| 11:45:00 | $1,169.4000 | $1,169.4000 | $1,167.5000 | $1,168.3000 | $-1.3000 | -0.1111% | Red |
| 12:00:00 | $1,168.4000 | $1,169.3000 | $1,168.4000 | $1,169.0000 | +$0.7000 | +0.0599% | Green |
| 12:15:00 | $1,168.9000 | $1,169.5000 | $1,168.1000 | $1,169.3000 | +$0.3000 | +0.0257% | Green |
| 12:30:00 | $1,169.0000 | $1,170.1000 | $1,168.5000 | $1,169.8000 | +$0.5000 | +0.0428% | Green |
| 12:45:00 | $1,169.8000 | $1,171.3000 | $1,169.5000 | $1,170.4000 | +$0.6000 | +0.0513% | Green |
| 13:00:00 | $1,170.6000 | $1,171.5000 | $1,169.7000 | $1,171.5000 | +$1.1000 | +0.0940% | Green |
| 13:15:00 | $1,171.5000 | $1,174.6000 | $1,171.5000 | $1,172.9000 | +$1.4000 | +0.1195% | Green |
| 13:30:00 | $1,172.7000 | $1,175.9000 | $1,171.7000 | $1,174.0000 | +$1.1000 | +0.0938% | Green |
| 13:45:00 | $1,174.0000 | $1,175.1000 | $1,172.4000 | $1,174.4000 | +$0.4000 | +0.0341% | Green |
| 14:00:00 | $1,174.2000 | $1,175.3000 | $1,171.9000 | $1,173.4000 | $-1.0000 | -0.0851% | Red |
| 14:15:00 | $1,173.3000 | $1,173.3000 | $1,171.7000 | $1,172.5000 | $-0.9000 | -0.0767% | Red |
| 14:30:00 | $1,172.8000 | $1,173.9000 | $1,172.7000 | $1,172.7000 | +$0.2000 | +0.0171% | Red |
| 14:45:00 | $1,172.6000 | $1,173.1000 | $1,171.9000 | $1,172.7000 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $1,172.8000 | $1,174.4000 | $1,171.8000 | $1,174.1000 | +$1.4000 | +0.1194% | Green |
| 15:15:00 | $1,174.0000 | $1,174.4000 | $1,172.2000 | $1,173.0000 | $-1.1000 | -0.0937% | Red |
| 15:30:00 | $1,173.0000 | $1,173.2000 | $1,172.1000 | $1,172.5000 | $-0.5000 | -0.0426% | Red |
| 15:45:00 | $1,172.6000 | $1,172.6000 | $1,171.7000 | $1,171.9000 | $-0.6000 | -0.0512% | Red |
| 16:00:00 | $1,171.9000 | $1,173.4000 | $1,171.7000 | $1,172.4000 | +$0.5000 | +0.0427% | Green |
| 16:15:00 | $1,172.3000 | $1,174.0000 | $1,171.3000 | $1,171.8000 | $-0.6000 | -0.0512% | Red |
| 16:30:00 | $1,171.7000 | $1,174.9000 | $1,171.4000 | $1,174.0000 | +$2.2000 | +0.1877% | Green |
| 16:45:00 | $1,174.1000 | $1,186.9000 | $1,173.9000 | $1,186.9000 | +$12.9000 | +1.0988% | Green |