| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,195.3000 | $1,195.9000 | $1,194.9000 | $1,195.8000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,195.9000 | $1,196.0000 | $1,195.3000 | $1,195.5000 | $-0.3000 | -0.0251% | Red |
| 17:30:00 | $1,195.6000 | $1,196.1000 | $1,195.1000 | $1,196.0000 | +$0.5000 | +0.0418% | Green |
| 17:45:00 | $1,196.1000 | $1,196.7000 | $1,194.5000 | $1,194.8000 | $-1.2000 | -0.1003% | Red |
| 18:00:00 | $1,194.3000 | $1,195.1000 | $1,192.1000 | $1,193.6000 | $-1.2000 | -0.1004% | Red |
| 18:15:00 | $1,193.6000 | $1,193.6000 | $1,192.1000 | $1,192.4000 | $-1.2000 | -0.1005% | Red |
| 18:30:00 | $1,192.5000 | $1,194.9000 | $1,191.2000 | $1,192.4000 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $1,192.5000 | $1,194.7000 | $1,190.8000 | $1,191.4000 | $-1.0000 | -0.0839% | Red |
| 19:00:00 | $1,191.5000 | $1,191.5000 | $1,189.7000 | $1,190.3000 | $-1.1000 | -0.0923% | Red |
| 19:15:00 | $1,190.3000 | $1,190.7000 | $1,188.4000 | $1,188.6000 | $-1.7000 | -0.1428% | Red |
| 19:30:00 | $1,188.4000 | $1,189.5000 | $1,188.2000 | $1,188.3000 | $-0.3000 | -0.0252% | Red |
| 19:45:00 | $1,188.3000 | $1,189.0000 | $1,185.0000 | $1,186.4000 | $-1.9000 | -0.1599% | Red |
| 20:00:00 | $1,186.5000 | $1,187.5000 | $1,185.1000 | $1,186.7000 | +$0.3000 | +0.0253% | Green |
| 20:15:00 | $1,186.7000 | $1,188.2000 | $1,182.0000 | $1,184.0000 | $-2.7000 | -0.2275% | Red |
| 20:30:00 | $1,183.6000 | $1,184.9000 | $1,182.3000 | $1,183.0000 | $-1.0000 | -0.0845% | Red |
| 20:45:00 | $1,183.0000 | $1,184.9000 | $1,183.0000 | $1,184.1000 | +$1.1000 | +0.0930% | Green |
| 21:00:00 | $1,184.1000 | $1,185.2000 | $1,183.2000 | $1,184.2000 | +$0.1000 | +0.0084% | Green |
| 21:15:00 | $1,184.3000 | $1,185.5000 | $1,184.1000 | $1,185.3000 | +$1.1000 | +0.0929% | Green |
| 21:30:00 | $1,185.5000 | $1,185.7000 | $1,184.3000 | $1,185.6000 | +$0.3000 | +0.0253% | Green |
| 21:45:00 | $1,185.7000 | $1,186.0000 | $1,184.8000 | $1,185.9000 | +$0.3000 | +0.0253% | Green |
| 22:00:00 | $1,185.9000 | $1,186.7000 | $1,185.5000 | $1,186.4000 | +$0.5000 | +0.0422% | Green |
| 22:15:00 | $1,186.3000 | $1,187.0000 | $1,185.5000 | $1,185.5000 | $-0.9000 | -0.0759% | Red |
| 22:30:00 | $1,186.4000 | $1,188.7000 | $1,186.2000 | $1,186.8000 | +$1.3000 | +0.1097% | Green |
| 22:45:00 | $1,186.5000 | $1,187.6000 | $1,186.5000 | $1,186.6000 | $-0.2000 | -0.0169% | Green |
| 23:00:00 | $1,186.4000 | $1,188.0000 | $1,183.6000 | $1,184.1000 | $-2.5000 | -0.2107% | Red |
| 23:15:00 | $1,184.3000 | $1,185.1000 | $1,182.2000 | $1,182.9000 | $-1.2000 | -0.1013% | Red |
| 23:30:00 | $1,182.9000 | $1,183.5000 | $1,182.0000 | $1,182.8000 | $-0.1000 | -0.0085% | Red |
| 23:45:00 | $1,182.8000 | $1,182.8000 | $1,175.1000 | $1,179.5000 | $-3.3000 | -0.2790% | Red |
| 00:00:00 | $1,179.6000 | $1,184.3000 | $1,178.9000 | $1,184.2000 | +$4.7000 | +0.3985% | Green |
| 00:15:00 | $1,184.1000 | $1,185.6000 | $1,183.7000 | $1,184.7000 | +$0.5000 | +0.0422% | Green |
| 00:30:00 | $1,184.8000 | $1,186.2000 | $1,182.1000 | $1,182.3000 | $-2.4000 | -0.2026% | Red |
| 00:45:00 | $1,182.1000 | $1,183.8000 | $1,180.4000 | $1,180.8000 | $-1.5000 | -0.1269% | Red |
| 01:00:00 | $1,180.5000 | $1,182.1000 | $1,180.0000 | $1,181.5000 | +$0.7000 | +0.0593% | Green |
| 01:15:00 | $1,181.2000 | $1,184.0000 | $1,180.4000 | $1,183.7000 | +$2.2000 | +0.1862% | Green |
| 01:30:00 | $1,183.5000 | $1,185.8000 | $1,183.1000 | $1,185.3000 | +$1.6000 | +0.1352% | Green |
| 01:45:00 | $1,185.3000 | $1,186.6000 | $1,185.3000 | $1,185.7000 | +$0.4000 | +0.0337% | Green |
| 02:00:00 | $1,186.0000 | $1,186.2000 | $1,184.5000 | $1,185.7000 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $1,185.5000 | $1,185.8000 | $1,184.4000 | $1,185.8000 | +$0.1000 | +0.0084% | Green |
| 02:30:00 | $1,185.7000 | $1,185.7000 | $1,183.8000 | $1,183.8000 | $-2.0000 | -0.1687% | Red |
| 02:45:00 | $1,183.9000 | $1,186.1000 | $1,183.0000 | $1,183.5000 | $-0.3000 | -0.0253% | Red |
| 03:00:00 | $1,183.9000 | $1,187.3000 | $1,183.5000 | $1,187.3000 | +$3.8000 | +0.3211% | Green |
| 03:15:00 | $1,187.1000 | $1,188.4000 | $1,186.8000 | $1,188.3000 | +$1.0000 | +0.0842% | Green |
| 03:30:00 | $1,188.3000 | $1,188.7000 | $1,185.5000 | $1,186.6000 | $-1.7000 | -0.1431% | Red |
| 03:45:00 | $1,186.6000 | $1,186.6000 | $1,181.6000 | $1,182.2000 | $-4.4000 | -0.3708% | Red |
| 04:00:00 | $1,182.0000 | $1,184.3000 | $1,181.0000 | $1,183.7000 | +$1.5000 | +0.1269% | Green |
| 04:15:00 | $1,183.8000 | $1,184.2000 | $1,179.1000 | $1,181.4000 | $-2.3000 | -0.1943% | Red |
| 04:30:00 | $1,181.6000 | $1,183.8000 | $1,180.7000 | $1,183.4000 | +$2.0000 | +0.1693% | Green |
| 04:45:00 | $1,183.2000 | $1,183.8000 | $1,180.6000 | $1,181.0000 | $-2.4000 | -0.2028% | Red |
| 05:00:00 | $1,181.0000 | $1,181.5000 | $1,178.4000 | $1,179.1000 | $-1.9000 | -0.1609% | Red |
| 05:15:00 | $1,179.0000 | $1,179.1000 | $1,175.4000 | $1,176.5000 | $-2.6000 | -0.2205% | Red |
| 05:30:00 | $1,176.3000 | $1,177.4000 | $1,175.2000 | $1,176.6000 | +$0.1000 | +0.0085% | Green |
| 05:45:00 | $1,176.6000 | $1,177.7000 | $1,175.2000 | $1,175.2000 | $-1.4000 | -0.1190% | Red |
| 06:00:00 | $1,175.2000 | $1,176.4000 | $1,173.3000 | $1,174.9000 | $-0.3000 | -0.0255% | Red |
| 06:15:00 | $1,174.8000 | $1,174.8000 | $1,170.0000 | $1,170.9000 | $-4.0000 | -0.3405% | Red |
| 06:30:00 | $1,170.7000 | $1,171.8000 | $1,170.0000 | $1,170.1000 | $-0.8000 | -0.0683% | Red |
| 06:45:00 | $1,170.1000 | $1,172.3000 | $1,168.7000 | $1,169.1000 | $-1.0000 | -0.0855% | Red |
| 07:00:00 | $1,169.1000 | $1,169.3000 | $1,165.6000 | $1,166.2000 | $-2.9000 | -0.2481% | Red |
| 07:15:00 | $1,166.2000 | $1,167.8000 | $1,164.7000 | $1,166.8000 | +$0.6000 | +0.0514% | Green |
| 07:30:00 | $1,166.8000 | $1,169.6000 | $1,166.8000 | $1,168.2000 | +$1.4000 | +0.1200% | Green |
| 07:45:00 | $1,168.3000 | $1,172.1000 | $1,168.0000 | $1,171.1000 | +$2.9000 | +0.2482% | Green |
| 08:00:00 | $1,171.1000 | $1,171.1000 | $1,168.5000 | $1,169.8000 | $-1.3000 | -0.1110% | Red |
| 08:15:00 | $1,169.8000 | $1,171.2000 | $1,168.8000 | $1,169.3000 | $-0.5000 | -0.0427% | Red |
| 08:30:00 | $1,169.2000 | $1,169.8000 | $1,167.6000 | $1,168.7000 | $-0.6000 | -0.0513% | Red |
| 08:45:00 | $1,168.7000 | $1,170.0000 | $1,167.5000 | $1,167.7000 | $-1.0000 | -0.0856% | Red |
| 09:00:00 | $1,167.6000 | $1,167.7000 | $1,166.1000 | $1,167.4000 | $-0.3000 | -0.0257% | Red |
| 09:15:00 | $1,167.3000 | $1,169.8000 | $1,166.5000 | $1,167.4000 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $1,167.3000 | $1,167.6000 | $1,166.3000 | $1,166.3000 | $-1.1000 | -0.0942% | Red |
| 09:45:00 | $1,166.3000 | $1,169.2000 | $1,166.3000 | $1,168.8000 | +$2.5000 | +0.2144% | Green |
| 10:00:00 | $1,169.0000 | $1,169.7000 | $1,163.7000 | $1,165.6000 | $-3.2000 | -0.2738% | Red |
| 10:15:00 | $1,165.6000 | $1,166.2000 | $1,165.1000 | $1,165.6000 | +$0.0000 | +0.0000% | Doji |
| 10:30:00 | $1,165.9000 | $1,167.6000 | $1,165.1000 | $1,167.6000 | +$2.0000 | +0.1716% | Green |
| 10:45:00 | $1,167.6000 | $1,168.7000 | $1,167.0000 | $1,167.6000 | +$0.0000 | +0.0000% | Doji |
| 11:00:00 | $1,167.5000 | $1,167.6000 | $1,163.4000 | $1,165.6000 | $-2.0000 | -0.1713% | Red |
| 11:15:00 | $1,165.5000 | $1,165.5000 | $1,162.5000 | $1,163.0000 | $-2.6000 | -0.2231% | Red |
| 11:30:00 | $1,163.1000 | $1,167.3000 | $1,162.8000 | $1,167.3000 | +$4.3000 | +0.3697% | Green |
| 11:45:00 | $1,167.2000 | $1,167.8000 | $1,165.8000 | $1,166.2000 | $-1.1000 | -0.0942% | Red |
| 12:00:00 | $1,166.3000 | $1,167.6000 | $1,166.2000 | $1,166.8000 | +$0.6000 | +0.0514% | Green |
| 12:15:00 | $1,166.9000 | $1,172.3000 | $1,166.9000 | $1,171.9000 | +$5.1000 | +0.4371% | Green |
| 12:30:00 | $1,172.0000 | $1,173.0000 | $1,169.9000 | $1,172.3000 | +$0.4000 | +0.0341% | Green |
| 12:45:00 | $1,172.4000 | $1,172.4000 | $1,168.7000 | $1,170.0000 | $-2.3000 | -0.1962% | Red |
| 13:00:00 | $1,170.1000 | $1,171.6000 | $1,168.0000 | $1,169.8000 | $-0.2000 | -0.0171% | Red |
| 13:15:00 | $1,169.7000 | $1,170.7000 | $1,169.0000 | $1,169.1000 | $-0.7000 | -0.0598% | Red |
| 13:30:00 | $1,169.5000 | $1,172.1000 | $1,169.2000 | $1,170.3000 | +$1.2000 | +0.1026% | Green |
| 13:45:00 | $1,170.4000 | $1,171.6000 | $1,169.8000 | $1,171.0000 | +$0.7000 | +0.0598% | Green |
| 14:00:00 | $1,171.4000 | $1,171.4000 | $1,169.9000 | $1,170.9000 | $-0.1000 | -0.0085% | Red |
| 14:15:00 | $1,170.9000 | $1,172.0000 | $1,168.4000 | $1,168.7000 | $-2.2000 | -0.1879% | Red |
| 14:30:00 | $1,169.0000 | $1,170.4000 | $1,168.8000 | $1,170.2000 | +$1.5000 | +0.1283% | Green |
| 14:45:00 | $1,170.3000 | $1,170.7000 | $1,169.6000 | $1,170.5000 | +$0.3000 | +0.0256% | Green |
| 15:00:00 | $1,170.5000 | $1,170.7000 | $1,168.5000 | $1,169.7000 | $-0.8000 | -0.0683% | Red |
| 15:15:00 | $1,169.6000 | $1,171.8000 | $1,169.4000 | $1,171.7000 | +$2.0000 | +0.1710% | Green |
| 15:30:00 | $1,171.6000 | $1,171.6000 | $1,170.3000 | $1,170.6000 | $-1.1000 | -0.0939% | Red |
| 15:45:00 | $1,170.6000 | $1,171.0000 | $1,170.4000 | $1,170.5000 | $-0.1000 | -0.0085% | Red |
| 16:00:00 | $1,170.5000 | $1,171.1000 | $1,169.7000 | $1,169.9000 | $-0.6000 | -0.0513% | Red |
| 16:15:00 | $1,169.9000 | $1,170.5000 | $1,169.2000 | $1,169.7000 | $-0.2000 | -0.0171% | Red |
| 16:30:00 | $1,169.6000 | $1,170.8000 | $1,168.1000 | $1,169.7000 | +$0.0000 | +0.0000% | Green |
| 16:45:00 | $1,169.4000 | $1,170.4000 | $1,169.0000 | $1,169.9000 | +$0.2000 | +0.0171% | Green |