| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,203.5000 | $1,203.8000 | $1,202.6000 | $1,203.3000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,203.4000 | $1,203.7000 | $1,202.7000 | $1,203.5000 | +$0.2000 | +0.0166% | Green |
| 17:30:00 | $1,203.7000 | $1,205.0000 | $1,202.1000 | $1,202.2000 | $-1.3000 | -0.1080% | Red |
| 17:45:00 | $1,202.5000 | $1,204.0000 | $1,202.3000 | $1,203.5000 | +$1.3000 | +0.1081% | Green |
| 18:00:00 | $1,203.4000 | $1,207.8000 | $1,203.4000 | $1,207.8000 | +$4.3000 | +0.3573% | Green |
| 18:15:00 | $1,208.0000 | $1,209.7000 | $1,203.0000 | $1,204.6000 | $-3.2000 | -0.2649% | Red |
| 18:30:00 | $1,204.5000 | $1,205.2000 | $1,203.2000 | $1,203.2000 | $-1.4000 | -0.1162% | Red |
| 18:45:00 | $1,203.0000 | $1,203.1000 | $1,200.0000 | $1,201.3000 | $-1.9000 | -0.1579% | Red |
| 19:00:00 | $1,201.3000 | $1,204.8000 | $1,201.3000 | $1,204.3000 | +$3.0000 | +0.2497% | Green |
| 19:15:00 | $1,204.6000 | $1,204.6000 | $1,202.2000 | $1,202.3000 | $-2.0000 | -0.1661% | Red |
| 19:30:00 | $1,202.6000 | $1,202.9000 | $1,200.3000 | $1,200.9000 | $-1.4000 | -0.1164% | Red |
| 19:45:00 | $1,200.9000 | $1,202.1000 | $1,199.1000 | $1,200.0000 | $-0.9000 | -0.0749% | Red |
| 20:00:00 | $1,200.0000 | $1,201.4000 | $1,199.1000 | $1,199.7000 | $-0.3000 | -0.0250% | Red |
| 20:15:00 | $1,199.7000 | $1,200.2000 | $1,199.2000 | $1,199.4000 | $-0.3000 | -0.0250% | Red |
| 20:30:00 | $1,199.3000 | $1,199.8000 | $1,198.6000 | $1,199.1000 | $-0.3000 | -0.0250% | Red |
| 20:45:00 | $1,199.3000 | $1,200.2000 | $1,197.4000 | $1,197.8000 | $-1.3000 | -0.1084% | Red |
| 21:00:00 | $1,197.9000 | $1,199.1000 | $1,196.0000 | $1,197.2000 | $-0.6000 | -0.0501% | Red |
| 21:15:00 | $1,197.5000 | $1,199.2000 | $1,197.2000 | $1,199.2000 | +$2.0000 | +0.1671% | Green |
| 21:30:00 | $1,199.3000 | $1,201.8000 | $1,198.6000 | $1,199.0000 | $-0.2000 | -0.0167% | Red |
| 21:45:00 | $1,198.8000 | $1,200.5000 | $1,198.1000 | $1,198.1000 | $-0.9000 | -0.0751% | Red |
| 22:00:00 | $1,198.2000 | $1,201.2000 | $1,198.2000 | $1,201.2000 | +$3.1000 | +0.2587% | Green |
| 22:15:00 | $1,201.1000 | $1,201.9000 | $1,200.0000 | $1,200.6000 | $-0.6000 | -0.0500% | Red |
| 22:30:00 | $1,201.0000 | $1,201.3000 | $1,199.9000 | $1,200.7000 | +$0.1000 | +0.0083% | Red |
| 22:45:00 | $1,200.5000 | $1,201.9000 | $1,198.2000 | $1,198.2000 | $-2.5000 | -0.2082% | Red |
| 23:00:00 | $1,198.5000 | $1,199.3000 | $1,196.5000 | $1,197.5000 | $-0.7000 | -0.0584% | Red |
| 23:15:00 | $1,197.2000 | $1,199.2000 | $1,196.7000 | $1,199.0000 | +$1.5000 | +0.1253% | Green |
| 23:30:00 | $1,198.9000 | $1,200.0000 | $1,196.9000 | $1,197.1000 | $-1.9000 | -0.1585% | Red |
| 23:45:00 | $1,197.0000 | $1,197.0000 | $1,195.0000 | $1,196.3000 | $-0.8000 | -0.0668% | Red |
| 00:00:00 | $1,196.3000 | $1,200.6000 | $1,195.4000 | $1,200.6000 | +$4.3000 | +0.3594% | Green |
| 00:15:00 | $1,200.5000 | $1,203.5000 | $1,197.8000 | $1,197.8000 | $-2.8000 | -0.2332% | Red |
| 00:30:00 | $1,197.7000 | $1,198.5000 | $1,196.4000 | $1,197.5000 | $-0.3000 | -0.0250% | Red |
| 00:45:00 | $1,197.5000 | $1,199.5000 | $1,196.5000 | $1,196.5000 | $-1.0000 | -0.0835% | Red |
| 01:00:00 | $1,196.5000 | $1,196.5000 | $1,194.3000 | $1,194.5000 | $-2.0000 | -0.1672% | Red |
| 01:15:00 | $1,194.5000 | $1,195.3000 | $1,193.2000 | $1,194.2000 | $-0.3000 | -0.0251% | Red |
| 01:30:00 | $1,194.3000 | $1,195.4000 | $1,194.0000 | $1,195.1000 | +$0.9000 | +0.0754% | Green |
| 01:45:00 | $1,194.9000 | $1,196.6000 | $1,194.8000 | $1,196.4000 | +$1.3000 | +0.1088% | Green |
| 02:00:00 | $1,196.4000 | $1,197.5000 | $1,194.7000 | $1,195.9000 | $-0.5000 | -0.0418% | Red |
| 02:15:00 | $1,196.8000 | $1,196.8000 | $1,192.9000 | $1,193.2000 | $-2.7000 | -0.2258% | Red |
| 02:30:00 | $1,192.9000 | $1,192.9000 | $1,190.0000 | $1,191.1000 | $-2.1000 | -0.1760% | Red |
| 02:45:00 | $1,191.4000 | $1,191.4000 | $1,187.4000 | $1,190.7000 | $-0.4000 | -0.0336% | Red |
| 03:00:00 | $1,190.6000 | $1,191.6000 | $1,189.5000 | $1,190.7000 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $1,190.6000 | $1,191.8000 | $1,190.2000 | $1,191.7000 | +$1.0000 | +0.0840% | Green |
| 03:30:00 | $1,191.6000 | $1,193.0000 | $1,191.5000 | $1,191.9000 | +$0.2000 | +0.0168% | Green |
| 03:45:00 | $1,191.9000 | $1,191.9000 | $1,189.2000 | $1,190.6000 | $-1.3000 | -0.1091% | Red |
| 04:00:00 | $1,190.7000 | $1,192.0000 | $1,189.3000 | $1,190.9000 | +$0.3000 | +0.0252% | Green |
| 04:15:00 | $1,191.0000 | $1,193.3000 | $1,191.0000 | $1,191.9000 | +$1.0000 | +0.0840% | Green |
| 04:30:00 | $1,191.8000 | $1,192.3000 | $1,191.1000 | $1,191.9000 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $1,191.8000 | $1,193.6000 | $1,191.7000 | $1,193.3000 | +$1.4000 | +0.1175% | Green |
| 05:00:00 | $1,193.3000 | $1,193.3000 | $1,191.5000 | $1,192.8000 | $-0.5000 | -0.0419% | Red |
| 05:15:00 | $1,192.8000 | $1,194.0000 | $1,191.9000 | $1,192.9000 | +$0.1000 | +0.0084% | Green |
| 05:30:00 | $1,192.8000 | $1,194.0000 | $1,192.4000 | $1,193.9000 | +$1.0000 | +0.0838% | Green |
| 05:45:00 | $1,193.8000 | $1,194.1000 | $1,192.8000 | $1,193.3000 | $-0.6000 | -0.0503% | Red |
| 06:00:00 | $1,193.0000 | $1,196.0000 | $1,192.5000 | $1,193.7000 | +$0.4000 | +0.0335% | Green |
| 06:15:00 | $1,193.9000 | $1,195.8000 | $1,193.6000 | $1,194.7000 | +$1.0000 | +0.0838% | Green |
| 06:30:00 | $1,194.6000 | $1,195.8000 | $1,194.0000 | $1,195.1000 | +$0.4000 | +0.0335% | Green |
| 06:45:00 | $1,195.5000 | $1,195.5000 | $1,193.7000 | $1,193.8000 | $-1.3000 | -0.1088% | Red |
| 07:00:00 | $1,193.7000 | $1,195.5000 | $1,192.0000 | $1,193.9000 | +$0.1000 | +0.0084% | Green |
| 07:15:00 | $1,194.0000 | $1,194.3000 | $1,193.6000 | $1,194.1000 | +$0.2000 | +0.0168% | Green |
| 07:30:00 | $1,194.2000 | $1,195.3000 | $1,194.2000 | $1,195.2000 | +$1.1000 | +0.0921% | Green |
| 07:45:00 | $1,195.2000 | $1,195.3000 | $1,192.5000 | $1,192.5000 | $-2.7000 | -0.2259% | Red |
| 08:00:00 | $1,193.2000 | $1,194.6000 | $1,191.1000 | $1,191.2000 | $-1.3000 | -0.1090% | Red |
| 08:15:00 | $1,191.1000 | $1,191.9000 | $1,190.0000 | $1,190.7000 | $-0.5000 | -0.0420% | Red |
| 08:30:00 | $1,190.7000 | $1,192.5000 | $1,190.6000 | $1,192.2000 | +$1.5000 | +0.1260% | Green |
| 08:45:00 | $1,192.2000 | $1,192.7000 | $1,190.5000 | $1,192.7000 | +$0.5000 | +0.0419% | Green |
| 09:00:00 | $1,192.9000 | $1,193.1000 | $1,189.7000 | $1,189.7000 | $-3.0000 | -0.2515% | Red |
| 09:15:00 | $1,190.0000 | $1,190.5000 | $1,188.6000 | $1,189.0000 | $-0.7000 | -0.0588% | Red |
| 09:30:00 | $1,189.0000 | $1,190.4000 | $1,189.0000 | $1,189.8000 | +$0.8000 | +0.0673% | Green |
| 09:45:00 | $1,189.9000 | $1,192.8000 | $1,189.9000 | $1,191.5000 | +$1.7000 | +0.1429% | Green |
| 10:00:00 | $1,191.5000 | $1,192.1000 | $1,189.8000 | $1,189.8000 | $-1.7000 | -0.1427% | Red |
| 10:15:00 | $1,189.8000 | $1,192.5000 | $1,189.3000 | $1,192.4000 | +$2.6000 | +0.2185% | Green |
| 10:30:00 | $1,192.5000 | $1,192.5000 | $1,191.3000 | $1,192.4000 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $1,192.4000 | $1,196.1000 | $1,192.1000 | $1,194.8000 | +$2.4000 | +0.2013% | Green |
| 11:00:00 | $1,194.7000 | $1,194.8000 | $1,192.7000 | $1,193.4000 | $-1.4000 | -0.1172% | Red |
| 11:15:00 | $1,193.2000 | $1,195.9000 | $1,192.5000 | $1,195.3000 | +$1.9000 | +0.1592% | Green |
| 11:30:00 | $1,195.4000 | $1,199.7000 | $1,195.4000 | $1,196.0000 | +$0.7000 | +0.0586% | Green |
| 11:45:00 | $1,196.2000 | $1,196.2000 | $1,192.9000 | $1,193.8000 | $-2.2000 | -0.1839% | Red |
| 12:00:00 | $1,193.8000 | $1,193.9000 | $1,190.7000 | $1,191.0000 | $-2.8000 | -0.2345% | Red |
| 12:15:00 | $1,190.8000 | $1,192.5000 | $1,190.8000 | $1,191.8000 | +$0.8000 | +0.0672% | Green |
| 12:30:00 | $1,191.8000 | $1,191.8000 | $1,188.6000 | $1,191.4000 | $-0.4000 | -0.0336% | Red |
| 12:45:00 | $1,191.2000 | $1,191.8000 | $1,189.7000 | $1,191.1000 | $-0.3000 | -0.0252% | Red |
| 13:00:00 | $1,191.1000 | $1,192.1000 | $1,190.5000 | $1,191.3000 | +$0.2000 | +0.0168% | Green |
| 13:15:00 | $1,191.2000 | $1,192.9000 | $1,191.0000 | $1,192.5000 | +$1.2000 | +0.1007% | Green |
| 13:30:00 | $1,193.0000 | $1,194.5000 | $1,188.8000 | $1,189.9000 | $-2.6000 | -0.2180% | Red |
| 13:45:00 | $1,189.5000 | $1,192.2000 | $1,189.5000 | $1,191.1000 | +$1.2000 | +0.1008% | Green |
| 14:00:00 | $1,191.0000 | $1,192.6000 | $1,189.7000 | $1,191.0000 | $-0.1000 | -0.0084% | Doji |
| 14:15:00 | $1,191.1000 | $1,191.4000 | $1,189.6000 | $1,190.2000 | $-0.8000 | -0.0672% | Red |
| 14:30:00 | $1,190.4000 | $1,192.3000 | $1,190.0000 | $1,191.3000 | +$1.1000 | +0.0924% | Green |
| 14:45:00 | $1,191.4000 | $1,192.0000 | $1,190.4000 | $1,191.1000 | $-0.2000 | -0.0168% | Red |
| 15:00:00 | $1,191.0000 | $1,193.8000 | $1,191.0000 | $1,192.6000 | +$1.5000 | +0.1259% | Green |
| 15:15:00 | $1,192.3000 | $1,192.4000 | $1,189.0000 | $1,189.7000 | $-2.9000 | -0.2432% | Red |
| 15:30:00 | $1,189.7000 | $1,191.5000 | $1,188.7000 | $1,191.5000 | +$1.8000 | +0.1513% | Green |
| 15:45:00 | $1,191.5000 | $1,191.6000 | $1,189.5000 | $1,190.4000 | $-1.1000 | -0.0923% | Red |
| 16:00:00 | $1,190.4000 | $1,193.6000 | $1,190.2000 | $1,192.6000 | +$2.2000 | +0.1848% | Green |
| 16:15:00 | $1,192.7000 | $1,193.7000 | $1,192.1000 | $1,193.6000 | +$1.0000 | +0.0839% | Green |
| 16:30:00 | $1,193.7000 | $1,194.6000 | $1,193.3000 | $1,194.3000 | +$0.7000 | +0.0586% | Green |
| 16:45:00 | $1,194.3000 | $1,195.6000 | $1,194.3000 | $1,195.5000 | +$1.2000 | +0.1005% | Green |