| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,211.1000 | $1,211.1000 | $1,208.5000 | $1,208.5000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,208.6000 | $1,209.0000 | $1,207.4000 | $1,208.0000 | $-0.5000 | -0.0414% | Red |
| 17:30:00 | $1,208.0000 | $1,208.4000 | $1,206.6000 | $1,206.7000 | $-1.3000 | -0.1076% | Red |
| 17:45:00 | $1,206.7000 | $1,208.4000 | $1,206.7000 | $1,208.4000 | +$1.7000 | +0.1409% | Green |
| 18:00:00 | $1,208.5000 | $1,209.2000 | $1,206.0000 | $1,206.4000 | $-2.0000 | -0.1655% | Red |
| 18:15:00 | $1,206.8000 | $1,206.8000 | $1,205.2000 | $1,205.9000 | $-0.5000 | -0.0414% | Red |
| 18:30:00 | $1,205.9000 | $1,206.7000 | $1,205.1000 | $1,205.5000 | $-0.4000 | -0.0332% | Red |
| 18:45:00 | $1,205.6000 | $1,206.7000 | $1,205.1000 | $1,205.7000 | +$0.2000 | +0.0166% | Green |
| 19:00:00 | $1,205.6000 | $1,205.9000 | $1,202.0000 | $1,203.4000 | $-2.3000 | -0.1908% | Red |
| 19:15:00 | $1,203.2000 | $1,204.0000 | $1,202.6000 | $1,202.9000 | $-0.5000 | -0.0415% | Red |
| 19:30:00 | $1,202.7000 | $1,203.5000 | $1,202.3000 | $1,203.4000 | +$0.5000 | +0.0416% | Green |
| 19:45:00 | $1,203.4000 | $1,205.8000 | $1,203.3000 | $1,205.6000 | +$2.2000 | +0.1828% | Green |
| 20:00:00 | $1,205.6000 | $1,206.1000 | $1,203.7000 | $1,204.8000 | $-0.8000 | -0.0664% | Red |
| 20:15:00 | $1,204.7000 | $1,207.0000 | $1,204.4000 | $1,206.5000 | +$1.7000 | +0.1411% | Green |
| 20:30:00 | $1,206.6000 | $1,207.5000 | $1,204.2000 | $1,204.9000 | $-1.6000 | -0.1326% | Red |
| 20:45:00 | $1,204.9000 | $1,207.2000 | $1,204.3000 | $1,205.1000 | +$0.2000 | +0.0166% | Green |
| 21:00:00 | $1,205.2000 | $1,208.0000 | $1,205.1000 | $1,207.8000 | +$2.7000 | +0.2240% | Green |
| 21:15:00 | $1,207.8000 | $1,211.5000 | $1,202.9000 | $1,206.1000 | $-1.7000 | -0.1408% | Red |
| 21:30:00 | $1,205.8000 | $1,207.7000 | $1,202.5000 | $1,204.0000 | $-2.1000 | -0.1741% | Red |
| 21:45:00 | $1,204.0000 | $1,206.9000 | $1,201.5000 | $1,203.0000 | $-1.0000 | -0.0831% | Red |
| 22:00:00 | $1,202.9000 | $1,204.1000 | $1,200.2000 | $1,202.2000 | $-0.8000 | -0.0665% | Red |
| 22:15:00 | $1,202.1000 | $1,203.0000 | $1,192.0000 | $1,198.0000 | $-4.2000 | -0.3494% | Red |
| 22:30:00 | $1,198.1000 | $1,201.3000 | $1,198.0000 | $1,201.2000 | +$3.2000 | +0.2671% | Green |
| 22:45:00 | $1,201.4000 | $1,202.0000 | $1,199.2000 | $1,199.9000 | $-1.3000 | -0.1082% | Red |
| 23:00:00 | $1,199.5000 | $1,201.7000 | $1,199.1000 | $1,201.6000 | +$1.7000 | +0.1417% | Green |
| 23:15:00 | $1,201.6000 | $1,203.9000 | $1,201.1000 | $1,203.3000 | +$1.7000 | +0.1415% | Green |
| 23:30:00 | $1,203.4000 | $1,205.6000 | $1,202.9000 | $1,205.5000 | +$2.2000 | +0.1828% | Green |
| 23:45:00 | $1,205.4000 | $1,205.4000 | $1,202.7000 | $1,203.2000 | $-2.3000 | -0.1908% | Red |
| 00:00:00 | $1,203.1000 | $1,205.4000 | $1,202.5000 | $1,204.1000 | +$0.9000 | +0.0748% | Green |
| 00:15:00 | $1,204.1000 | $1,204.8000 | $1,201.5000 | $1,201.5000 | $-2.6000 | -0.2159% | Red |
| 00:30:00 | $1,201.7000 | $1,202.0000 | $1,197.3000 | $1,198.2000 | $-3.3000 | -0.2747% | Red |
| 00:45:00 | $1,197.8000 | $1,198.9000 | $1,193.9000 | $1,194.8000 | $-3.4000 | -0.2838% | Red |
| 01:00:00 | $1,194.9000 | $1,202.3000 | $1,194.7000 | $1,202.3000 | +$7.5000 | +0.6277% | Green |
| 01:15:00 | $1,202.3000 | $1,206.6000 | $1,202.0000 | $1,204.4000 | +$2.1000 | +0.1747% | Green |
| 01:30:00 | $1,204.5000 | $1,207.3000 | $1,203.2000 | $1,204.5000 | +$0.1000 | +0.0083% | Doji |
| 01:45:00 | $1,204.5000 | $1,204.8000 | $1,197.3000 | $1,201.8000 | $-2.7000 | -0.2242% | Red |
| 02:00:00 | $1,202.0000 | $1,211.8000 | $1,200.8000 | $1,211.3000 | +$9.5000 | +0.7905% | Green |
| 02:15:00 | $1,211.2000 | $1,215.2000 | $1,210.7000 | $1,212.9000 | +$1.6000 | +0.1321% | Green |
| 02:30:00 | $1,213.0000 | $1,213.0000 | $1,207.7000 | $1,209.4000 | $-3.5000 | -0.2886% | Red |
| 02:45:00 | $1,209.2000 | $1,210.4000 | $1,206.6000 | $1,207.2000 | $-2.2000 | -0.1819% | Red |
| 03:00:00 | $1,207.0000 | $1,208.4000 | $1,205.6000 | $1,206.8000 | $-0.4000 | -0.0331% | Red |
| 03:15:00 | $1,207.3000 | $1,209.6000 | $1,205.4000 | $1,209.5000 | +$2.7000 | +0.2237% | Green |
| 03:30:00 | $1,209.4000 | $1,209.8000 | $1,206.8000 | $1,207.1000 | $-2.4000 | -0.1984% | Red |
| 03:45:00 | $1,207.0000 | $1,209.4000 | $1,205.4000 | $1,206.9000 | $-0.2000 | -0.0166% | Red |
| 04:00:00 | $1,206.9000 | $1,206.9000 | $1,205.5000 | $1,206.5000 | $-0.4000 | -0.0331% | Red |
| 04:15:00 | $1,206.5000 | $1,207.4000 | $1,205.2000 | $1,205.5000 | $-1.0000 | -0.0829% | Red |
| 04:30:00 | $1,205.5000 | $1,206.9000 | $1,205.2000 | $1,206.2000 | +$0.7000 | +0.0581% | Green |
| 04:45:00 | $1,206.2000 | $1,209.5000 | $1,206.1000 | $1,209.1000 | +$2.9000 | +0.2404% | Green |
| 05:00:00 | $1,208.9000 | $1,209.9000 | $1,207.3000 | $1,209.1000 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $1,209.0000 | $1,211.2000 | $1,208.9000 | $1,210.1000 | +$1.0000 | +0.0827% | Green |
| 05:30:00 | $1,210.4000 | $1,210.8000 | $1,204.9000 | $1,210.6000 | +$0.5000 | +0.0413% | Green |
| 05:45:00 | $1,210.7000 | $1,214.3000 | $1,210.0000 | $1,211.3000 | +$0.7000 | +0.0578% | Green |
| 06:00:00 | $1,211.2000 | $1,211.6000 | $1,209.8000 | $1,210.1000 | $-1.2000 | -0.0991% | Red |
| 06:15:00 | $1,210.2000 | $1,211.9000 | $1,208.9000 | $1,211.2000 | +$1.1000 | +0.0909% | Green |
| 06:30:00 | $1,211.3000 | $1,213.6000 | $1,209.7000 | $1,213.3000 | +$2.1000 | +0.1734% | Green |
| 06:45:00 | $1,213.4000 | $1,213.5000 | $1,210.9000 | $1,211.9000 | $-1.4000 | -0.1154% | Red |
| 07:00:00 | $1,212.0000 | $1,214.5000 | $1,211.6000 | $1,213.8000 | +$1.9000 | +0.1568% | Green |
| 07:15:00 | $1,213.7000 | $1,214.0000 | $1,210.3000 | $1,211.9000 | $-1.9000 | -0.1565% | Red |
| 07:30:00 | $1,211.7000 | $1,216.5000 | $1,211.3000 | $1,215.8000 | +$3.9000 | +0.3218% | Green |
| 07:45:00 | $1,215.9000 | $1,216.7000 | $1,212.9000 | $1,214.0000 | $-1.8000 | -0.1481% | Red |
| 08:00:00 | $1,214.0000 | $1,214.2000 | $1,210.3000 | $1,211.9000 | $-2.1000 | -0.1730% | Red |
| 08:15:00 | $1,211.9000 | $1,213.9000 | $1,211.0000 | $1,213.5000 | +$1.6000 | +0.1320% | Green |
| 08:30:00 | $1,213.5000 | $1,215.1000 | $1,213.3000 | $1,215.0000 | +$1.5000 | +0.1236% | Green |
| 08:45:00 | $1,214.6000 | $1,216.2000 | $1,213.1000 | $1,213.3000 | $-1.7000 | -0.1399% | Red |
| 09:00:00 | $1,213.2000 | $1,213.8000 | $1,211.9000 | $1,212.1000 | $-1.2000 | -0.0989% | Red |
| 09:15:00 | $1,212.1000 | $1,213.4000 | $1,212.0000 | $1,212.7000 | +$0.6000 | +0.0495% | Green |
| 09:30:00 | $1,212.7000 | $1,213.6000 | $1,211.9000 | $1,212.2000 | $-0.5000 | -0.0412% | Red |
| 09:45:00 | $1,212.2000 | $1,216.3000 | $1,212.2000 | $1,215.8000 | +$3.6000 | +0.2970% | Green |
| 10:00:00 | $1,216.0000 | $1,216.0000 | $1,210.9000 | $1,213.0000 | $-2.8000 | -0.2303% | Red |
| 10:15:00 | $1,212.9000 | $1,213.9000 | $1,210.9000 | $1,213.9000 | +$0.9000 | +0.0742% | Green |
| 10:30:00 | $1,213.9000 | $1,216.0000 | $1,213.8000 | $1,215.5000 | +$1.6000 | +0.1318% | Green |
| 10:45:00 | $1,215.8000 | $1,216.0000 | $1,214.6000 | $1,215.5000 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $1,215.8000 | $1,216.1000 | $1,213.1000 | $1,213.1000 | $-2.4000 | -0.1974% | Red |
| 11:15:00 | $1,213.1000 | $1,213.1000 | $1,212.1000 | $1,212.5000 | $-0.6000 | -0.0495% | Red |
| 11:30:00 | $1,212.4000 | $1,213.9000 | $1,211.0000 | $1,213.3000 | +$0.8000 | +0.0660% | Green |
| 11:45:00 | $1,212.8000 | $1,214.0000 | $1,209.0000 | $1,210.5000 | $-2.8000 | -0.2308% | Red |
| 12:00:00 | $1,210.2000 | $1,212.9000 | $1,203.2000 | $1,205.1000 | $-5.4000 | -0.4461% | Red |
| 12:15:00 | $1,205.0000 | $1,205.6000 | $1,200.2000 | $1,203.6000 | $-1.5000 | -0.1245% | Red |
| 12:30:00 | $1,203.1000 | $1,210.0000 | $1,202.8000 | $1,206.7000 | +$3.1000 | +0.2576% | Green |
| 12:45:00 | $1,206.6000 | $1,209.9000 | $1,205.2000 | $1,209.9000 | +$3.2000 | +0.2652% | Green |
| 13:00:00 | $1,209.8000 | $1,213.7000 | $1,209.6000 | $1,211.2000 | +$1.3000 | +0.1074% | Green |
| 13:15:00 | $1,211.5000 | $1,212.3000 | $1,206.6000 | $1,207.6000 | $-3.6000 | -0.2972% | Red |
| 13:30:00 | $1,207.4000 | $1,212.9000 | $1,207.4000 | $1,210.8000 | +$3.2000 | +0.2650% | Green |
| 13:45:00 | $1,210.9000 | $1,212.3000 | $1,210.2000 | $1,211.3000 | +$0.5000 | +0.0413% | Green |
| 14:00:00 | $1,211.1000 | $1,211.1000 | $1,207.4000 | $1,209.9000 | $-1.4000 | -0.1156% | Red |
| 14:15:00 | $1,209.8000 | $1,213.0000 | $1,209.0000 | $1,211.8000 | +$1.9000 | +0.1570% | Green |
| 14:30:00 | $1,211.9000 | $1,215.1000 | $1,211.1000 | $1,212.1000 | +$0.3000 | +0.0248% | Green |
| 14:45:00 | $1,212.0000 | $1,212.8000 | $1,208.0000 | $1,210.1000 | $-2.0000 | -0.1650% | Red |
| 15:00:00 | $1,210.1000 | $1,210.4000 | $1,208.3000 | $1,209.7000 | $-0.4000 | -0.0331% | Red |
| 15:15:00 | $1,209.8000 | $1,211.4000 | $1,208.3000 | $1,210.1000 | +$0.4000 | +0.0331% | Green |
| 15:30:00 | $1,210.1000 | $1,210.2000 | $1,206.3000 | $1,208.0000 | $-2.1000 | -0.1735% | Red |
| 15:45:00 | $1,208.1000 | $1,211.7000 | $1,208.1000 | $1,210.5000 | +$2.5000 | +0.2070% | Green |
| 16:00:00 | $1,210.5000 | $1,210.8000 | $1,207.2000 | $1,209.0000 | $-1.5000 | -0.1239% | Red |
| 16:15:00 | $1,209.0000 | $1,209.8000 | $1,206.3000 | $1,207.5000 | $-1.5000 | -0.1241% | Red |
| 16:30:00 | $1,207.4000 | $1,207.4000 | $1,204.5000 | $1,204.6000 | $-2.9000 | -0.2402% | Red |
| 16:45:00 | $1,204.7000 | $1,205.0000 | $1,203.4000 | $1,203.6000 | $-1.0000 | -0.0830% | Red |