| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,246.0000 | $1,246.4000 | $1,244.9000 | $1,244.9000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,244.9000 | $1,245.1000 | $1,243.3000 | $1,243.3000 | $-1.6000 | -0.1285% | Red |
| 17:30:00 | $1,243.4000 | $1,245.5000 | $1,243.4000 | $1,245.0000 | +$1.7000 | +0.1367% | Green |
| 17:45:00 | $1,245.0000 | $1,245.3000 | $1,242.8000 | $1,242.8000 | $-2.2000 | -0.1767% | Red |
| 18:00:00 | $1,242.7000 | $1,243.7000 | $1,242.7000 | $1,243.3000 | +$0.5000 | +0.0402% | Green |
| 18:15:00 | $1,243.4000 | $1,245.5000 | $1,243.4000 | $1,244.9000 | +$1.6000 | +0.1287% | Green |
| 18:30:00 | $1,245.4000 | $1,246.1000 | $1,244.2000 | $1,245.9000 | +$1.0000 | +0.0803% | Green |
| 18:45:00 | $1,245.9000 | $1,245.9000 | $1,243.1000 | $1,244.6000 | $-1.3000 | -0.1043% | Red |
| 19:00:00 | $1,244.9000 | $1,246.6000 | $1,244.4000 | $1,246.5000 | +$1.9000 | +0.1527% | Green |
| 19:15:00 | $1,246.6000 | $1,246.7000 | $1,244.7000 | $1,245.8000 | $-0.7000 | -0.0562% | Red |
| 19:30:00 | $1,246.0000 | $1,246.8000 | $1,245.1000 | $1,245.9000 | +$0.1000 | +0.0080% | Red |
| 19:45:00 | $1,245.5000 | $1,246.6000 | $1,244.6000 | $1,244.9000 | $-1.0000 | -0.0803% | Red |
| 20:00:00 | $1,244.9000 | $1,245.6000 | $1,244.7000 | $1,245.5000 | +$0.6000 | +0.0482% | Green |
| 20:15:00 | $1,245.5000 | $1,246.0000 | $1,244.9000 | $1,245.3000 | $-0.2000 | -0.0161% | Red |
| 20:30:00 | $1,245.3000 | $1,245.9000 | $1,244.2000 | $1,244.4000 | $-0.9000 | -0.0723% | Red |
| 20:45:00 | $1,244.5000 | $1,245.2000 | $1,243.0000 | $1,243.6000 | $-0.8000 | -0.0643% | Red |
| 21:00:00 | $1,243.3000 | $1,244.0000 | $1,242.0000 | $1,243.2000 | $-0.4000 | -0.0322% | Red |
| 21:15:00 | $1,243.2000 | $1,244.2000 | $1,238.8000 | $1,239.3000 | $-3.9000 | -0.3137% | Red |
| 21:30:00 | $1,239.6000 | $1,240.9000 | $1,239.6000 | $1,240.1000 | +$0.8000 | +0.0646% | Green |
| 21:45:00 | $1,239.8000 | $1,240.4000 | $1,236.6000 | $1,238.8000 | $-1.3000 | -0.1048% | Red |
| 22:00:00 | $1,238.8000 | $1,239.3000 | $1,236.7000 | $1,237.2000 | $-1.6000 | -0.1292% | Red |
| 22:15:00 | $1,237.1000 | $1,240.2000 | $1,237.0000 | $1,240.2000 | +$3.0000 | +0.2425% | Green |
| 22:30:00 | $1,240.2000 | $1,242.9000 | $1,239.7000 | $1,242.7000 | +$2.5000 | +0.2016% | Green |
| 22:45:00 | $1,242.7000 | $1,242.9000 | $1,240.5000 | $1,240.7000 | $-2.0000 | -0.1609% | Red |
| 23:00:00 | $1,240.4000 | $1,240.7000 | $1,238.1000 | $1,238.7000 | $-2.0000 | -0.1612% | Red |
| 23:15:00 | $1,238.7000 | $1,241.7000 | $1,238.7000 | $1,240.7000 | +$2.0000 | +0.1615% | Green |
| 23:30:00 | $1,240.6000 | $1,242.5000 | $1,240.5000 | $1,242.0000 | +$1.3000 | +0.1048% | Green |
| 23:45:00 | $1,242.0000 | $1,242.2000 | $1,239.5000 | $1,240.0000 | $-2.0000 | -0.1610% | Red |
| 00:00:00 | $1,240.1000 | $1,241.2000 | $1,236.5000 | $1,237.4000 | $-2.6000 | -0.2097% | Red |
| 00:15:00 | $1,237.4000 | $1,241.2000 | $1,237.3000 | $1,240.4000 | +$3.0000 | +0.2424% | Green |
| 00:30:00 | $1,240.6000 | $1,247.1000 | $1,240.6000 | $1,243.8000 | +$3.4000 | +0.2741% | Green |
| 00:45:00 | $1,243.3000 | $1,246.1000 | $1,241.0000 | $1,241.6000 | $-2.2000 | -0.1769% | Red |
| 01:00:00 | $1,241.6000 | $1,241.9000 | $1,236.6000 | $1,236.7000 | $-4.9000 | -0.3947% | Red |
| 01:15:00 | $1,236.7000 | $1,237.9000 | $1,235.9000 | $1,236.9000 | +$0.2000 | +0.0162% | Green |
| 01:30:00 | $1,236.9000 | $1,238.4000 | $1,236.1000 | $1,238.4000 | +$1.5000 | +0.1213% | Green |
| 01:45:00 | $1,238.3000 | $1,241.7000 | $1,237.3000 | $1,241.2000 | +$2.8000 | +0.2261% | Green |
| 02:00:00 | $1,241.2000 | $1,241.2000 | $1,239.6000 | $1,240.7000 | $-0.5000 | -0.0403% | Red |
| 02:15:00 | $1,240.7000 | $1,245.3000 | $1,240.7000 | $1,244.1000 | +$3.4000 | +0.2740% | Green |
| 02:30:00 | $1,244.1000 | $1,249.3000 | $1,243.3000 | $1,246.9000 | +$2.8000 | +0.2251% | Green |
| 02:45:00 | $1,246.6000 | $1,247.3000 | $1,243.6000 | $1,245.5000 | $-1.4000 | -0.1123% | Red |
| 03:00:00 | $1,245.4000 | $1,247.3000 | $1,243.5000 | $1,246.9000 | +$1.4000 | +0.1124% | Green |
| 03:15:00 | $1,247.0000 | $1,248.7000 | $1,246.6000 | $1,248.2000 | +$1.3000 | +0.1043% | Green |
| 03:30:00 | $1,248.3000 | $1,248.8000 | $1,246.1000 | $1,247.0000 | $-1.2000 | -0.0961% | Red |
| 03:45:00 | $1,246.9000 | $1,249.0000 | $1,246.0000 | $1,248.6000 | +$1.6000 | +0.1283% | Green |
| 04:00:00 | $1,248.7000 | $1,249.7000 | $1,246.4000 | $1,247.9000 | $-0.7000 | -0.0561% | Red |
| 04:15:00 | $1,247.9000 | $1,248.7000 | $1,247.4000 | $1,248.7000 | +$0.8000 | +0.0641% | Green |
| 04:30:00 | $1,248.7000 | $1,248.9000 | $1,244.7000 | $1,244.9000 | $-3.8000 | -0.3043% | Red |
| 04:45:00 | $1,245.0000 | $1,247.5000 | $1,244.8000 | $1,246.8000 | +$1.9000 | +0.1526% | Green |
| 05:00:00 | $1,246.8000 | $1,246.8000 | $1,244.2000 | $1,245.2000 | $-1.6000 | -0.1283% | Red |
| 05:15:00 | $1,245.3000 | $1,246.5000 | $1,244.9000 | $1,245.3000 | +$0.1000 | +0.0080% | Doji |
| 05:30:00 | $1,245.4000 | $1,246.2000 | $1,244.0000 | $1,245.4000 | +$0.1000 | +0.0080% | Doji |
| 05:45:00 | $1,245.5000 | $1,246.2000 | $1,243.8000 | $1,244.7000 | $-0.7000 | -0.0562% | Red |
| 06:00:00 | $1,245.0000 | $1,246.4000 | $1,243.9000 | $1,246.4000 | +$1.7000 | +0.1366% | Green |
| 06:15:00 | $1,246.6000 | $1,247.9000 | $1,245.2000 | $1,246.2000 | $-0.2000 | -0.0160% | Red |
| 06:30:00 | $1,246.2000 | $1,246.7000 | $1,244.6000 | $1,245.8000 | $-0.4000 | -0.0321% | Red |
| 06:45:00 | $1,245.7000 | $1,246.2000 | $1,243.5000 | $1,244.8000 | $-1.0000 | -0.0803% | Red |
| 07:00:00 | $1,244.4000 | $1,244.6000 | $1,241.8000 | $1,242.0000 | $-2.8000 | -0.2249% | Red |
| 07:15:00 | $1,242.0000 | $1,243.3000 | $1,241.8000 | $1,242.4000 | +$0.4000 | +0.0322% | Green |
| 07:30:00 | $1,242.4000 | $1,242.4000 | $1,240.6000 | $1,241.0000 | $-1.4000 | -0.1127% | Red |
| 07:45:00 | $1,241.1000 | $1,242.6000 | $1,240.7000 | $1,242.5000 | +$1.5000 | +0.1209% | Green |
| 08:00:00 | $1,242.7000 | $1,245.1000 | $1,242.5000 | $1,244.3000 | +$1.8000 | +0.1449% | Green |
| 08:15:00 | $1,244.4000 | $1,244.4000 | $1,241.0000 | $1,242.2000 | $-2.1000 | -0.1688% | Red |
| 08:30:00 | $1,242.0000 | $1,244.0000 | $1,241.9000 | $1,244.0000 | +$1.8000 | +0.1449% | Green |
| 08:45:00 | $1,243.7000 | $1,244.5000 | $1,240.9000 | $1,241.8000 | $-2.2000 | -0.1768% | Red |
| 09:00:00 | $1,241.1000 | $1,242.5000 | $1,240.4000 | $1,241.4000 | $-0.4000 | -0.0322% | Green |
| 09:15:00 | $1,241.5000 | $1,242.6000 | $1,240.9000 | $1,241.8000 | +$0.4000 | +0.0322% | Green |
| 09:30:00 | $1,242.0000 | $1,244.9000 | $1,241.4000 | $1,243.7000 | +$1.9000 | +0.1530% | Green |
| 09:45:00 | $1,243.9000 | $1,244.4000 | $1,242.0000 | $1,242.0000 | $-1.7000 | -0.1367% | Red |
| 10:00:00 | $1,242.0000 | $1,245.3000 | $1,242.0000 | $1,244.7000 | +$2.7000 | +0.2174% | Green |
| 10:15:00 | $1,245.0000 | $1,245.1000 | $1,244.0000 | $1,244.8000 | +$0.1000 | +0.0080% | Red |
| 10:30:00 | $1,245.0000 | $1,246.8000 | $1,244.9000 | $1,245.9000 | +$1.1000 | +0.0884% | Green |
| 10:45:00 | $1,246.1000 | $1,246.9000 | $1,245.7000 | $1,246.2000 | +$0.3000 | +0.0241% | Green |
| 11:00:00 | $1,246.1000 | $1,247.1000 | $1,245.1000 | $1,245.4000 | $-0.8000 | -0.0642% | Red |
| 11:15:00 | $1,245.4000 | $1,246.5000 | $1,240.2000 | $1,240.5000 | $-4.9000 | -0.3934% | Red |
| 11:30:00 | $1,240.4000 | $1,242.0000 | $1,238.1000 | $1,241.5000 | +$1.0000 | +0.0806% | Green |
| 11:45:00 | $1,241.5000 | $1,241.5000 | $1,239.0000 | $1,240.0000 | $-1.5000 | -0.1208% | Red |
| 12:00:00 | $1,239.9000 | $1,241.3000 | $1,239.0000 | $1,239.3000 | $-0.7000 | -0.0565% | Red |
| 12:15:00 | $1,239.2000 | $1,239.3000 | $1,236.1000 | $1,237.3000 | $-2.0000 | -0.1614% | Red |
| 12:30:00 | $1,237.3000 | $1,237.5000 | $1,223.8000 | $1,228.6000 | $-8.7000 | -0.7031% | Red |
| 12:45:00 | $1,228.9000 | $1,229.0000 | $1,208.2000 | $1,217.1000 | $-11.5000 | -0.9360% | Red |
| 13:00:00 | $1,217.2000 | $1,220.7000 | $1,214.7000 | $1,218.0000 | +$0.9000 | +0.0739% | Green |
| 13:15:00 | $1,218.2000 | $1,218.6000 | $1,212.7000 | $1,216.7000 | $-1.3000 | -0.1067% | Red |
| 13:30:00 | $1,216.7000 | $1,218.6000 | $1,215.6000 | $1,215.7000 | $-1.0000 | -0.0822% | Red |
| 13:45:00 | $1,215.6000 | $1,216.5000 | $1,214.2000 | $1,215.2000 | $-0.5000 | -0.0411% | Red |
| 14:00:00 | $1,215.3000 | $1,215.5000 | $1,212.3000 | $1,213.0000 | $-2.2000 | -0.1810% | Red |
| 14:15:00 | $1,213.2000 | $1,213.6000 | $1,209.2000 | $1,210.1000 | $-2.9000 | -0.2391% | Red |
| 14:30:00 | $1,210.1000 | $1,210.8000 | $1,207.5000 | $1,207.7000 | $-2.4000 | -0.1983% | Red |
| 14:45:00 | $1,207.8000 | $1,211.9000 | $1,203.2000 | $1,207.0000 | $-0.7000 | -0.0580% | Red |
| 15:00:00 | $1,206.8000 | $1,207.4000 | $1,202.7000 | $1,204.7000 | $-2.3000 | -0.1906% | Red |
| 15:15:00 | $1,204.8000 | $1,206.7000 | $1,204.3000 | $1,205.0000 | +$0.3000 | +0.0249% | Green |
| 15:30:00 | $1,204.8000 | $1,207.4000 | $1,204.4000 | $1,207.4000 | +$2.4000 | +0.1992% | Green |
| 15:45:00 | $1,207.3000 | $1,209.6000 | $1,207.1000 | $1,208.3000 | +$0.9000 | +0.0745% | Green |
| 16:00:00 | $1,208.3000 | $1,209.0000 | $1,205.0000 | $1,207.1000 | $-1.2000 | -0.0993% | Red |
| 16:15:00 | $1,207.1000 | $1,211.0000 | $1,206.4000 | $1,210.6000 | +$3.5000 | +0.2900% | Green |
| 16:30:00 | $1,210.6000 | $1,213.2000 | $1,208.9000 | $1,212.0000 | +$1.4000 | +0.1156% | Green |
| 16:45:00 | $1,212.0000 | $1,213.2000 | $1,210.7000 | $1,211.1000 | $-0.9000 | -0.0743% | Red |