| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,286.7000 | $1,287.4000 | $1,281.8000 | $1,283.6000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,283.5000 | $1,284.6000 | $1,282.2000 | $1,282.9000 | $-0.7000 | -0.0545% | Red |
| 17:30:00 | $1,282.8000 | $1,283.5000 | $1,281.7000 | $1,281.9000 | $-1.0000 | -0.0779% | Red |
| 17:45:00 | $1,281.8000 | $1,283.1000 | $1,280.6000 | $1,281.5000 | $-0.4000 | -0.0312% | Red |
| 18:00:00 | $1,281.5000 | $1,283.6000 | $1,277.7000 | $1,278.9000 | $-2.6000 | -0.2029% | Red |
| 18:15:00 | $1,279.5000 | $1,279.5000 | $1,274.3000 | $1,274.7000 | $-4.2000 | -0.3284% | Red |
| 18:30:00 | $1,274.9000 | $1,275.6000 | $1,272.0000 | $1,275.0000 | +$0.3000 | +0.0235% | Green |
| 18:45:00 | $1,275.0000 | $1,275.4000 | $1,273.4000 | $1,273.7000 | $-1.3000 | -0.1020% | Red |
| 19:00:00 | $1,273.8000 | $1,273.8000 | $1,270.3000 | $1,270.3000 | $-3.4000 | -0.2669% | Red |
| 19:15:00 | $1,270.4000 | $1,271.5000 | $1,269.7000 | $1,270.1000 | $-0.2000 | -0.0157% | Red |
| 19:30:00 | $1,270.3000 | $1,274.1000 | $1,269.7000 | $1,272.3000 | +$2.2000 | +0.1732% | Green |
| 19:45:00 | $1,271.9000 | $1,272.7000 | $1,270.0000 | $1,270.0000 | $-2.3000 | -0.1808% | Red |
| 20:00:00 | $1,270.0000 | $1,271.0000 | $1,268.9000 | $1,270.1000 | +$0.1000 | +0.0079% | Green |
| 20:15:00 | $1,270.1000 | $1,270.5000 | $1,268.8000 | $1,269.1000 | $-1.0000 | -0.0787% | Red |
| 20:30:00 | $1,269.4000 | $1,270.2000 | $1,268.5000 | $1,269.8000 | +$0.7000 | +0.0552% | Green |
| 20:45:00 | $1,270.0000 | $1,272.5000 | $1,269.9000 | $1,271.7000 | +$1.9000 | +0.1496% | Green |
| 21:00:00 | $1,272.1000 | $1,272.8000 | $1,270.3000 | $1,270.3000 | $-1.4000 | -0.1101% | Red |
| 21:15:00 | $1,270.3000 | $1,270.6000 | $1,269.3000 | $1,269.8000 | $-0.5000 | -0.0394% | Red |
| 21:30:00 | $1,269.6000 | $1,271.5000 | $1,269.5000 | $1,271.5000 | +$1.7000 | +0.1339% | Green |
| 21:45:00 | $1,271.5000 | $1,275.3000 | $1,269.6000 | $1,274.5000 | +$3.0000 | +0.2359% | Green |
| 22:00:00 | $1,274.6000 | $1,275.6000 | $1,271.6000 | $1,275.6000 | +$1.1000 | +0.0863% | Green |
| 22:15:00 | $1,275.6000 | $1,275.6000 | $1,272.3000 | $1,273.1000 | $-2.5000 | -0.1960% | Red |
| 22:30:00 | $1,272.8000 | $1,273.6000 | $1,270.2000 | $1,272.0000 | $-1.1000 | -0.0864% | Red |
| 22:45:00 | $1,272.1000 | $1,275.6000 | $1,271.5000 | $1,275.0000 | +$3.0000 | +0.2358% | Green |
| 23:00:00 | $1,275.0000 | $1,275.6000 | $1,272.4000 | $1,272.5000 | $-2.5000 | -0.1961% | Red |
| 23:15:00 | $1,272.1000 | $1,272.6000 | $1,270.1000 | $1,270.2000 | $-2.3000 | -0.1807% | Red |
| 23:30:00 | $1,270.1000 | $1,272.1000 | $1,268.4000 | $1,268.4000 | $-1.8000 | -0.1417% | Red |
| 23:45:00 | $1,268.5000 | $1,269.0000 | $1,266.7000 | $1,267.9000 | $-0.5000 | -0.0394% | Red |
| 00:00:00 | $1,267.9000 | $1,269.0000 | $1,265.0000 | $1,267.1000 | $-0.8000 | -0.0631% | Red |
| 00:15:00 | $1,267.2000 | $1,269.7000 | $1,266.2000 | $1,269.2000 | +$2.1000 | +0.1657% | Green |
| 00:30:00 | $1,269.3000 | $1,269.9000 | $1,266.6000 | $1,266.9000 | $-2.3000 | -0.1812% | Red |
| 00:45:00 | $1,267.3000 | $1,270.4000 | $1,266.6000 | $1,269.9000 | +$3.0000 | +0.2368% | Green |
| 01:00:00 | $1,269.8000 | $1,270.0000 | $1,267.1000 | $1,268.7000 | $-1.2000 | -0.0945% | Red |
| 01:15:00 | $1,268.6000 | $1,270.5000 | $1,267.3000 | $1,270.5000 | +$1.8000 | +0.1419% | Green |
| 01:30:00 | $1,270.4000 | $1,270.8000 | $1,267.4000 | $1,267.6000 | $-2.9000 | -0.2283% | Red |
| 01:45:00 | $1,267.3000 | $1,267.8000 | $1,256.4000 | $1,257.9000 | $-9.7000 | -0.7652% | Red |
| 02:00:00 | $1,257.7000 | $1,258.2000 | $1,253.0000 | $1,257.5000 | $-0.4000 | -0.0318% | Red |
| 02:15:00 | $1,257.5000 | $1,260.2000 | $1,256.7000 | $1,257.5000 | +$0.0000 | +0.0000% | Doji |
| 02:30:00 | $1,257.5000 | $1,262.2000 | $1,256.8000 | $1,258.6000 | +$1.1000 | +0.0875% | Green |
| 02:45:00 | $1,259.1000 | $1,261.7000 | $1,258.1000 | $1,259.4000 | +$0.8000 | +0.0636% | Green |
| 03:00:00 | $1,259.3000 | $1,264.3000 | $1,259.1000 | $1,263.8000 | +$4.4000 | +0.3494% | Green |
| 03:15:00 | $1,263.8000 | $1,265.9000 | $1,261.6000 | $1,264.8000 | +$1.0000 | +0.0791% | Green |
| 03:30:00 | $1,264.6000 | $1,265.8000 | $1,263.2000 | $1,264.7000 | $-0.1000 | -0.0079% | Green |
| 03:45:00 | $1,264.7000 | $1,266.5000 | $1,263.8000 | $1,266.0000 | +$1.3000 | +0.1028% | Green |
| 04:00:00 | $1,265.8000 | $1,267.1000 | $1,264.0000 | $1,266.6000 | +$0.6000 | +0.0474% | Green |
| 04:15:00 | $1,266.9000 | $1,267.2000 | $1,264.6000 | $1,265.9000 | $-0.7000 | -0.0553% | Red |
| 04:30:00 | $1,266.0000 | $1,266.0000 | $1,263.9000 | $1,265.6000 | $-0.3000 | -0.0237% | Red |
| 04:45:00 | $1,265.8000 | $1,265.8000 | $1,262.5000 | $1,264.9000 | $-0.7000 | -0.0553% | Red |
| 05:00:00 | $1,264.9000 | $1,266.8000 | $1,263.6000 | $1,265.3000 | +$0.4000 | +0.0316% | Green |
| 05:15:00 | $1,265.2000 | $1,265.4000 | $1,263.4000 | $1,264.5000 | $-0.8000 | -0.0632% | Red |
| 05:30:00 | $1,264.5000 | $1,265.3000 | $1,263.0000 | $1,265.1000 | +$0.6000 | +0.0474% | Green |
| 05:45:00 | $1,264.8000 | $1,266.0000 | $1,263.3000 | $1,263.7000 | $-1.4000 | -0.1107% | Red |
| 06:00:00 | $1,263.6000 | $1,266.7000 | $1,263.6000 | $1,265.4000 | +$1.7000 | +0.1345% | Green |
| 06:15:00 | $1,265.4000 | $1,265.4000 | $1,261.4000 | $1,263.2000 | $-2.2000 | -0.1739% | Red |
| 06:30:00 | $1,263.1000 | $1,264.8000 | $1,262.6000 | $1,264.8000 | +$1.6000 | +0.1267% | Green |
| 06:45:00 | $1,264.7000 | $1,266.4000 | $1,263.4000 | $1,265.9000 | +$1.1000 | +0.0870% | Green |
| 07:00:00 | $1,266.3000 | $1,266.4000 | $1,263.2000 | $1,263.2000 | $-2.7000 | -0.2133% | Red |
| 07:15:00 | $1,263.1000 | $1,263.5000 | $1,260.3000 | $1,261.1000 | $-2.1000 | -0.1662% | Red |
| 07:30:00 | $1,261.2000 | $1,261.2000 | $1,259.5000 | $1,260.1000 | $-1.0000 | -0.0793% | Red |
| 07:45:00 | $1,260.1000 | $1,261.6000 | $1,259.8000 | $1,261.4000 | +$1.3000 | +0.1032% | Green |
| 08:00:00 | $1,261.5000 | $1,262.0000 | $1,260.5000 | $1,261.3000 | $-0.1000 | -0.0079% | Red |
| 08:15:00 | $1,261.3000 | $1,262.7000 | $1,261.3000 | $1,261.7000 | +$0.4000 | +0.0317% | Green |
| 08:30:00 | $1,261.7000 | $1,263.0000 | $1,260.5000 | $1,261.5000 | $-0.2000 | -0.0159% | Red |
| 08:45:00 | $1,261.5000 | $1,263.1000 | $1,261.3000 | $1,261.3000 | $-0.2000 | -0.0159% | Red |
| 09:00:00 | $1,261.3000 | $1,263.2000 | $1,260.8000 | $1,262.9000 | +$1.6000 | +0.1269% | Green |
| 09:15:00 | $1,263.1000 | $1,263.1000 | $1,258.5000 | $1,260.6000 | $-2.3000 | -0.1821% | Red |
| 09:30:00 | $1,260.7000 | $1,260.7000 | $1,257.0000 | $1,257.3000 | $-3.3000 | -0.2618% | Red |
| 09:45:00 | $1,257.3000 | $1,258.9000 | $1,256.8000 | $1,258.5000 | +$1.2000 | +0.0954% | Green |
| 10:00:00 | $1,258.3000 | $1,259.3000 | $1,257.2000 | $1,257.9000 | $-0.6000 | -0.0477% | Red |
| 10:15:00 | $1,257.9000 | $1,259.9000 | $1,257.5000 | $1,259.6000 | +$1.7000 | +0.1351% | Green |
| 10:30:00 | $1,259.6000 | $1,259.6000 | $1,258.9000 | $1,259.3000 | $-0.3000 | -0.0238% | Red |
| 10:45:00 | $1,259.4000 | $1,259.4000 | $1,256.2000 | $1,258.5000 | $-0.8000 | -0.0635% | Red |
| 11:00:00 | $1,258.0000 | $1,258.2000 | $1,253.9000 | $1,255.0000 | $-3.5000 | -0.2781% | Red |
| 11:15:00 | $1,254.9000 | $1,255.7000 | $1,244.2000 | $1,247.9000 | $-7.1000 | -0.5657% | Red |
| 11:30:00 | $1,247.9000 | $1,249.6000 | $1,242.7000 | $1,246.2000 | $-1.7000 | -0.1362% | Red |
| 11:45:00 | $1,245.5000 | $1,246.5000 | $1,244.1000 | $1,245.8000 | $-0.4000 | -0.0321% | Green |
| 12:00:00 | $1,245.8000 | $1,246.0000 | $1,240.1000 | $1,243.8000 | $-2.0000 | -0.1605% | Red |
| 12:15:00 | $1,243.7000 | $1,246.2000 | $1,241.9000 | $1,244.1000 | +$0.3000 | +0.0241% | Green |
| 12:30:00 | $1,244.4000 | $1,250.4000 | $1,244.3000 | $1,247.4000 | +$3.3000 | +0.2653% | Green |
| 12:45:00 | $1,247.6000 | $1,250.4000 | $1,246.7000 | $1,248.3000 | +$0.9000 | +0.0722% | Green |
| 13:00:00 | $1,248.4000 | $1,252.0000 | $1,246.3000 | $1,250.1000 | +$1.8000 | +0.1442% | Green |
| 13:15:00 | $1,251.5000 | $1,252.9000 | $1,248.8000 | $1,251.1000 | +$1.0000 | +0.0800% | Red |
| 13:30:00 | $1,251.2000 | $1,251.4000 | $1,246.6000 | $1,249.1000 | $-2.0000 | -0.1599% | Red |
| 13:45:00 | $1,248.9000 | $1,251.0000 | $1,247.4000 | $1,248.6000 | $-0.5000 | -0.0400% | Red |
| 14:00:00 | $1,248.6000 | $1,248.8000 | $1,240.6000 | $1,241.3000 | $-7.3000 | -0.5847% | Red |
| 14:15:00 | $1,241.8000 | $1,247.8000 | $1,240.6000 | $1,245.8000 | +$4.5000 | +0.3625% | Green |
| 14:30:00 | $1,245.7000 | $1,247.2000 | $1,244.7000 | $1,245.9000 | +$0.1000 | +0.0080% | Green |
| 14:45:00 | $1,245.9000 | $1,248.4000 | $1,243.5000 | $1,247.7000 | +$1.8000 | +0.1445% | Green |
| 15:00:00 | $1,247.9000 | $1,252.0000 | $1,247.6000 | $1,251.2000 | +$3.5000 | +0.2805% | Green |
| 15:15:00 | $1,251.3000 | $1,254.5000 | $1,251.3000 | $1,254.2000 | +$3.0000 | +0.2398% | Green |
| 15:30:00 | $1,254.4000 | $1,254.6000 | $1,250.4000 | $1,252.6000 | $-1.6000 | -0.1276% | Red |
| 15:45:00 | $1,252.6000 | $1,252.6000 | $1,250.3000 | $1,252.6000 | +$0.0000 | +0.0000% | Doji |
| 16:00:00 | $1,253.0000 | $1,254.7000 | $1,251.7000 | $1,254.1000 | +$1.5000 | +0.1198% | Green |
| 16:15:00 | $1,254.1000 | $1,254.7000 | $1,252.0000 | $1,252.8000 | $-1.3000 | -0.1037% | Red |
| 16:30:00 | $1,252.7000 | $1,256.8000 | $1,252.5000 | $1,255.2000 | +$2.4000 | +0.1916% | Green |
| 16:45:00 | $1,255.3000 | $1,255.5000 | $1,252.3000 | $1,252.5000 | $-2.7000 | -0.2151% | Red |