| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,280.7000 | $1,282.5000 | $1,278.8000 | $1,282.4000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,282.3000 | $1,284.0000 | $1,280.8000 | $1,284.0000 | +$1.6000 | +0.1248% | Green |
| 17:30:00 | $1,284.0000 | $1,285.6000 | $1,282.7000 | $1,285.6000 | +$1.6000 | +0.1246% | Green |
| 17:45:00 | $1,285.7000 | $1,286.9000 | $1,284.8000 | $1,284.8000 | $-0.8000 | -0.0622% | Red |
| 18:00:00 | $1,284.9000 | $1,285.4000 | $1,280.9000 | $1,281.1000 | $-3.7000 | -0.2880% | Red |
| 18:15:00 | $1,281.0000 | $1,283.8000 | $1,280.9000 | $1,282.0000 | +$0.9000 | +0.0703% | Green |
| 18:30:00 | $1,282.2000 | $1,283.1000 | $1,279.6000 | $1,281.1000 | $-0.9000 | -0.0702% | Red |
| 18:45:00 | $1,281.0000 | $1,285.3000 | $1,280.5000 | $1,285.3000 | +$4.2000 | +0.3278% | Green |
| 19:00:00 | $1,285.2000 | $1,288.3000 | $1,284.4000 | $1,287.7000 | +$2.4000 | +0.1867% | Green |
| 19:15:00 | $1,287.6000 | $1,287.7000 | $1,279.0000 | $1,279.7000 | $-8.0000 | -0.6213% | Red |
| 19:30:00 | $1,279.7000 | $1,281.7000 | $1,277.6000 | $1,281.2000 | +$1.5000 | +0.1172% | Green |
| 19:45:00 | $1,280.7000 | $1,283.6000 | $1,280.7000 | $1,282.8000 | +$1.6000 | +0.1249% | Green |
| 20:00:00 | $1,282.1000 | $1,282.9000 | $1,278.2000 | $1,278.7000 | $-4.1000 | -0.3196% | Red |
| 20:15:00 | $1,278.6000 | $1,278.8000 | $1,276.1000 | $1,277.0000 | $-1.7000 | -0.1329% | Red |
| 20:30:00 | $1,277.0000 | $1,279.7000 | $1,276.7000 | $1,277.0000 | +$0.0000 | +0.0000% | Doji |
| 20:45:00 | $1,276.8000 | $1,278.6000 | $1,276.8000 | $1,278.3000 | +$1.3000 | +0.1018% | Green |
| 21:00:00 | $1,277.9000 | $1,282.6000 | $1,277.7000 | $1,281.3000 | +$3.0000 | +0.2347% | Green |
| 21:15:00 | $1,281.4000 | $1,284.8000 | $1,281.4000 | $1,283.7000 | +$2.4000 | +0.1873% | Green |
| 21:30:00 | $1,283.9000 | $1,284.2000 | $1,281.7000 | $1,281.7000 | $-2.0000 | -0.1558% | Red |
| 21:45:00 | $1,281.3000 | $1,281.5000 | $1,278.3000 | $1,278.7000 | $-3.0000 | -0.2341% | Red |
| 22:00:00 | $1,278.8000 | $1,282.4000 | $1,278.7000 | $1,282.0000 | +$3.3000 | +0.2581% | Green |
| 22:15:00 | $1,281.9000 | $1,283.6000 | $1,281.3000 | $1,283.3000 | +$1.3000 | +0.1014% | Green |
| 22:30:00 | $1,283.6000 | $1,283.9000 | $1,280.2000 | $1,281.6000 | $-1.7000 | -0.1325% | Red |
| 22:45:00 | $1,281.5000 | $1,284.2000 | $1,280.9000 | $1,283.5000 | +$1.9000 | +0.1483% | Green |
| 23:00:00 | $1,283.9000 | $1,284.1000 | $1,280.9000 | $1,283.5000 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $1,283.9000 | $1,286.6000 | $1,282.5000 | $1,283.4000 | $-0.1000 | -0.0078% | Red |
| 23:30:00 | $1,283.1000 | $1,283.2000 | $1,280.9000 | $1,282.0000 | $-1.4000 | -0.1091% | Red |
| 23:45:00 | $1,281.9000 | $1,291.2000 | $1,281.7000 | $1,290.9000 | +$8.9000 | +0.6942% | Green |
| 00:00:00 | $1,290.6000 | $1,293.0000 | $1,288.4000 | $1,292.7000 | +$1.8000 | +0.1394% | Green |
| 00:15:00 | $1,292.5000 | $1,300.0000 | $1,292.0000 | $1,299.9000 | +$7.2000 | +0.5570% | Green |
| 00:30:00 | $1,299.8000 | $1,305.6000 | $1,297.2000 | $1,303.2000 | +$3.3000 | +0.2539% | Green |
| 00:45:00 | $1,303.3000 | $1,307.5000 | $1,301.7000 | $1,305.7000 | +$2.5000 | +0.1918% | Green |
| 01:00:00 | $1,305.7000 | $1,307.8000 | $1,303.8000 | $1,305.6000 | $-0.1000 | -0.0077% | Red |
| 01:15:00 | $1,305.4000 | $1,305.4000 | $1,295.8000 | $1,297.6000 | $-8.0000 | -0.6127% | Red |
| 01:30:00 | $1,298.0000 | $1,298.0000 | $1,293.4000 | $1,293.8000 | $-3.8000 | -0.2928% | Red |
| 01:45:00 | $1,293.9000 | $1,294.6000 | $1,291.2000 | $1,294.5000 | +$0.7000 | +0.0541% | Green |
| 02:00:00 | $1,294.4000 | $1,295.1000 | $1,292.2000 | $1,293.9000 | $-0.6000 | -0.0463% | Red |
| 02:15:00 | $1,294.5000 | $1,299.1000 | $1,294.1000 | $1,299.0000 | +$5.1000 | +0.3942% | Green |
| 02:30:00 | $1,298.8000 | $1,298.9000 | $1,293.3000 | $1,293.9000 | $-5.1000 | -0.3926% | Red |
| 02:45:00 | $1,293.7000 | $1,297.0000 | $1,293.3000 | $1,295.3000 | +$1.4000 | +0.1082% | Green |
| 03:00:00 | $1,295.5000 | $1,297.0000 | $1,288.0000 | $1,288.4000 | $-6.9000 | -0.5327% | Red |
| 03:15:00 | $1,288.3000 | $1,290.3000 | $1,287.9000 | $1,289.7000 | +$1.3000 | +0.1009% | Green |
| 03:30:00 | $1,289.7000 | $1,293.9000 | $1,289.6000 | $1,293.0000 | +$3.3000 | +0.2559% | Green |
| 03:45:00 | $1,292.8000 | $1,293.1000 | $1,290.1000 | $1,291.2000 | $-1.8000 | -0.1392% | Red |
| 04:00:00 | $1,291.1000 | $1,294.6000 | $1,291.0000 | $1,293.7000 | +$2.5000 | +0.1936% | Green |
| 04:15:00 | $1,293.7000 | $1,294.1000 | $1,290.9000 | $1,293.0000 | $-0.7000 | -0.0541% | Red |
| 04:30:00 | $1,293.0000 | $1,294.0000 | $1,291.2000 | $1,292.5000 | $-0.5000 | -0.0387% | Red |
| 04:45:00 | $1,292.6000 | $1,294.4000 | $1,291.3000 | $1,294.1000 | +$1.6000 | +0.1238% | Green |
| 05:00:00 | $1,294.1000 | $1,294.7000 | $1,292.7000 | $1,293.0000 | $-1.1000 | -0.0850% | Red |
| 05:15:00 | $1,292.8000 | $1,292.8000 | $1,289.4000 | $1,289.7000 | $-3.3000 | -0.2552% | Red |
| 05:30:00 | $1,289.9000 | $1,290.3000 | $1,286.1000 | $1,286.7000 | $-3.0000 | -0.2326% | Red |
| 05:45:00 | $1,286.8000 | $1,288.3000 | $1,286.1000 | $1,286.2000 | $-0.5000 | -0.0389% | Red |
| 06:00:00 | $1,286.1000 | $1,286.3000 | $1,282.0000 | $1,283.2000 | $-3.0000 | -0.2332% | Red |
| 06:15:00 | $1,283.1000 | $1,287.2000 | $1,283.1000 | $1,286.8000 | +$3.6000 | +0.2805% | Green |
| 06:30:00 | $1,286.5000 | $1,288.5000 | $1,286.2000 | $1,288.5000 | +$1.7000 | +0.1321% | Green |
| 06:45:00 | $1,288.6000 | $1,288.6000 | $1,286.2000 | $1,287.6000 | $-0.9000 | -0.0698% | Red |
| 07:00:00 | $1,288.3000 | $1,289.2000 | $1,287.1000 | $1,289.1000 | +$1.5000 | +0.1165% | Green |
| 07:15:00 | $1,289.3000 | $1,289.4000 | $1,285.8000 | $1,287.8000 | $-1.3000 | -0.1008% | Red |
| 07:30:00 | $1,287.9000 | $1,289.0000 | $1,287.2000 | $1,288.3000 | +$0.5000 | +0.0388% | Green |
| 07:45:00 | $1,288.1000 | $1,290.2000 | $1,288.1000 | $1,288.9000 | +$0.6000 | +0.0466% | Green |
| 08:00:00 | $1,288.9000 | $1,293.6000 | $1,288.9000 | $1,293.0000 | +$4.1000 | +0.3181% | Green |
| 08:15:00 | $1,293.1000 | $1,296.5000 | $1,293.1000 | $1,296.3000 | +$3.3000 | +0.2552% | Green |
| 08:30:00 | $1,296.5000 | $1,296.5000 | $1,291.4000 | $1,291.4000 | $-4.9000 | -0.3780% | Red |
| 08:45:00 | $1,291.4000 | $1,292.9000 | $1,289.7000 | $1,291.4000 | +$0.0000 | +0.0000% | Doji |
| 09:00:00 | $1,291.0000 | $1,293.9000 | $1,289.7000 | $1,289.7000 | $-1.7000 | -0.1316% | Red |
| 09:15:00 | $1,289.7000 | $1,290.3000 | $1,286.6000 | $1,290.1000 | +$0.4000 | +0.0310% | Green |
| 09:30:00 | $1,289.9000 | $1,292.3000 | $1,289.8000 | $1,291.8000 | +$1.7000 | +0.1318% | Green |
| 09:45:00 | $1,291.7000 | $1,293.0000 | $1,291.6000 | $1,293.0000 | +$1.2000 | +0.0929% | Green |
| 10:00:00 | $1,293.0000 | $1,293.7000 | $1,291.2000 | $1,291.9000 | $-1.1000 | -0.0851% | Red |
| 10:15:00 | $1,291.7000 | $1,293.4000 | $1,289.5000 | $1,289.6000 | $-2.3000 | -0.1780% | Red |
| 10:30:00 | $1,289.9000 | $1,292.0000 | $1,289.2000 | $1,291.0000 | +$1.4000 | +0.1086% | Green |
| 10:45:00 | $1,291.1000 | $1,291.5000 | $1,289.3000 | $1,289.3000 | $-1.7000 | -0.1317% | Red |
| 11:00:00 | $1,289.4000 | $1,289.9000 | $1,284.2000 | $1,286.5000 | $-2.8000 | -0.2172% | Red |
| 11:15:00 | $1,286.2000 | $1,288.1000 | $1,285.0000 | $1,285.8000 | $-0.7000 | -0.0544% | Red |
| 11:30:00 | $1,285.6000 | $1,287.4000 | $1,284.5000 | $1,287.2000 | +$1.4000 | +0.1089% | Green |
| 11:45:00 | $1,287.2000 | $1,287.4000 | $1,285.9000 | $1,286.4000 | $-0.8000 | -0.0622% | Red |
| 12:00:00 | $1,286.3000 | $1,287.6000 | $1,283.2000 | $1,284.6000 | $-1.8000 | -0.1399% | Red |
| 12:15:00 | $1,284.5000 | $1,286.7000 | $1,283.8000 | $1,285.8000 | +$1.2000 | +0.0934% | Green |
| 12:30:00 | $1,285.8000 | $1,289.3000 | $1,284.8000 | $1,287.8000 | +$2.0000 | +0.1555% | Green |
| 12:45:00 | $1,287.8000 | $1,287.8000 | $1,283.8000 | $1,284.4000 | $-3.4000 | -0.2640% | Red |
| 13:00:00 | $1,284.2000 | $1,284.3000 | $1,282.5000 | $1,282.8000 | $-1.6000 | -0.1246% | Red |
| 13:15:00 | $1,282.9000 | $1,283.4000 | $1,280.1000 | $1,283.0000 | +$0.2000 | +0.0156% | Green |
| 13:30:00 | $1,283.2000 | $1,285.7000 | $1,282.0000 | $1,284.4000 | +$1.4000 | +0.1091% | Green |
| 13:45:00 | $1,284.3000 | $1,286.2000 | $1,282.7000 | $1,283.4000 | $-1.0000 | -0.0779% | Red |
| 14:00:00 | $1,283.1000 | $1,284.0000 | $1,281.8000 | $1,282.2000 | $-1.2000 | -0.0935% | Red |
| 14:15:00 | $1,282.3000 | $1,285.2000 | $1,282.2000 | $1,283.9000 | +$1.7000 | +0.1326% | Green |
| 14:30:00 | $1,283.9000 | $1,287.8000 | $1,283.3000 | $1,286.4000 | +$2.5000 | +0.1947% | Green |
| 14:45:00 | $1,286.3000 | $1,286.6000 | $1,284.9000 | $1,285.3000 | $-1.1000 | -0.0855% | Red |
| 15:00:00 | $1,285.3000 | $1,285.4000 | $1,282.3000 | $1,283.4000 | $-1.9000 | -0.1478% | Red |
| 15:15:00 | $1,283.4000 | $1,284.2000 | $1,281.8000 | $1,282.7000 | $-0.7000 | -0.0545% | Red |
| 15:30:00 | $1,282.5000 | $1,283.6000 | $1,281.3000 | $1,282.6000 | $-0.1000 | -0.0078% | Green |
| 15:45:00 | $1,282.7000 | $1,286.0000 | $1,282.6000 | $1,284.4000 | +$1.8000 | +0.1403% | Green |
| 16:00:00 | $1,284.7000 | $1,284.9000 | $1,281.9000 | $1,282.7000 | $-1.7000 | -0.1324% | Red |
| 16:15:00 | $1,282.8000 | $1,283.5000 | $1,281.5000 | $1,282.1000 | $-0.6000 | -0.0468% | Red |
| 16:30:00 | $1,282.1000 | $1,282.5000 | $1,280.1000 | $1,280.5000 | $-1.6000 | -0.1248% | Red |
| 16:45:00 | $1,280.7000 | $1,282.8000 | $1,280.0000 | $1,282.1000 | +$1.6000 | +0.1250% | Green |