| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,203.2000 | $1,211.4000 | $1,200.9000 | $1,209.4000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,209.4000 | $1,210.3000 | $1,206.5000 | $1,207.0000 | $-2.4000 | -0.1984% | Red |
| 17:30:00 | $1,207.0000 | $1,207.2000 | $1,204.7000 | $1,205.6000 | $-1.4000 | -0.1160% | Red |
| 17:45:00 | $1,205.4000 | $1,207.0000 | $1,204.8000 | $1,204.8000 | $-0.8000 | -0.0664% | Red |
| 18:00:00 | $1,204.8000 | $1,207.5000 | $1,203.1000 | $1,207.4000 | +$2.6000 | +0.2158% | Green |
| 18:15:00 | $1,207.6000 | $1,212.7000 | $1,207.6000 | $1,209.5000 | +$2.1000 | +0.1739% | Green |
| 18:30:00 | $1,209.5000 | $1,209.5000 | $1,207.3000 | $1,208.2000 | $-1.3000 | -0.1075% | Red |
| 18:45:00 | $1,208.1000 | $1,208.4000 | $1,206.8000 | $1,206.9000 | $-1.3000 | -0.1076% | Red |
| 19:00:00 | $1,206.9000 | $1,207.2000 | $1,205.6000 | $1,206.7000 | $-0.2000 | -0.0166% | Red |
| 19:15:00 | $1,206.6000 | $1,207.9000 | $1,205.3000 | $1,207.9000 | +$1.2000 | +0.0994% | Green |
| 19:30:00 | $1,207.9000 | $1,208.0000 | $1,207.9000 | $1,207.9000 | +$0.0000 | +0.0000% | Doji |
| 19:45:00 | $1,208.0000 | $1,210.0000 | $1,207.6000 | $1,209.6000 | +$1.7000 | +0.1407% | Green |
| 20:00:00 | $1,209.7000 | $1,210.7000 | $1,207.7000 | $1,210.5000 | +$0.9000 | +0.0744% | Green |
| 20:15:00 | $1,210.3000 | $1,211.0000 | $1,208.9000 | $1,208.9000 | $-1.6000 | -0.1322% | Red |
| 20:30:00 | $1,209.0000 | $1,210.5000 | $1,208.9000 | $1,209.9000 | +$1.0000 | +0.0827% | Green |
| 20:45:00 | $1,209.8000 | $1,210.3000 | $1,209.5000 | $1,209.8000 | $-0.1000 | -0.0083% | Doji |
| 21:00:00 | $1,209.9000 | $1,210.0000 | $1,207.0000 | $1,208.8000 | $-1.0000 | -0.0827% | Red |
| 21:15:00 | $1,208.9000 | $1,209.3000 | $1,205.8000 | $1,206.2000 | $-2.6000 | -0.2151% | Red |
| 21:30:00 | $1,206.1000 | $1,206.1000 | $1,203.1000 | $1,203.1000 | $-3.1000 | -0.2570% | Red |
| 21:45:00 | $1,203.0000 | $1,203.3000 | $1,202.5000 | $1,203.1000 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $1,203.1000 | $1,205.0000 | $1,201.2000 | $1,202.7000 | $-0.4000 | -0.0332% | Red |
| 22:15:00 | $1,202.8000 | $1,203.9000 | $1,199.9000 | $1,202.2000 | $-0.5000 | -0.0416% | Red |
| 22:30:00 | $1,202.1000 | $1,203.8000 | $1,201.6000 | $1,203.4000 | +$1.2000 | +0.0998% | Green |
| 22:45:00 | $1,203.2000 | $1,203.5000 | $1,197.7000 | $1,198.3000 | $-5.1000 | -0.4238% | Red |
| 23:00:00 | $1,198.5000 | $1,198.7000 | $1,197.7000 | $1,198.1000 | $-0.2000 | -0.0167% | Red |
| 23:15:00 | $1,198.2000 | $1,198.5000 | $1,197.6000 | $1,197.8000 | $-0.3000 | -0.0250% | Red |
| 23:30:00 | $1,197.9000 | $1,198.3000 | $1,197.4000 | $1,197.6000 | $-0.2000 | -0.0167% | Red |
| 23:45:00 | $1,197.6000 | $1,197.6000 | $1,196.0000 | $1,196.0000 | $-1.6000 | -0.1336% | Red |
| 00:00:00 | $1,196.0000 | $1,196.8000 | $1,192.9000 | $1,192.9000 | $-3.1000 | -0.2592% | Red |
| 00:15:00 | $1,193.0000 | $1,195.1000 | $1,192.4000 | $1,194.7000 | +$1.8000 | +0.1509% | Green |
| 00:30:00 | $1,194.5000 | $1,197.9000 | $1,194.0000 | $1,197.5000 | +$2.8000 | +0.2344% | Green |
| 00:45:00 | $1,197.4000 | $1,197.5000 | $1,194.4000 | $1,195.9000 | $-1.6000 | -0.1336% | Red |
| 01:00:00 | $1,195.9000 | $1,196.6000 | $1,193.1000 | $1,195.7000 | $-0.2000 | -0.0167% | Red |
| 01:15:00 | $1,195.5000 | $1,196.3000 | $1,195.5000 | $1,196.2000 | +$0.5000 | +0.0418% | Green |
| 01:30:00 | $1,196.2000 | $1,197.7000 | $1,196.1000 | $1,196.6000 | +$0.4000 | +0.0334% | Green |
| 01:45:00 | $1,196.5000 | $1,196.5000 | $1,194.3000 | $1,196.5000 | $-0.1000 | -0.0084% | Doji |
| 02:00:00 | $1,196.8000 | $1,197.2000 | $1,195.8000 | $1,197.2000 | +$0.7000 | +0.0585% | Green |
| 02:15:00 | $1,197.3000 | $1,198.0000 | $1,196.0000 | $1,196.4000 | $-0.8000 | -0.0668% | Red |
| 02:30:00 | $1,196.2000 | $1,197.9000 | $1,196.0000 | $1,197.5000 | +$1.1000 | +0.0919% | Green |
| 02:45:00 | $1,197.8000 | $1,199.0000 | $1,197.8000 | $1,198.0000 | +$0.5000 | +0.0418% | Green |
| 03:00:00 | $1,198.0000 | $1,199.5000 | $1,197.6000 | $1,198.5000 | +$0.5000 | +0.0417% | Green |
| 03:15:00 | $1,198.3000 | $1,199.1000 | $1,197.7000 | $1,199.0000 | +$0.5000 | +0.0417% | Green |
| 03:30:00 | $1,199.0000 | $1,199.8000 | $1,199.0000 | $1,199.8000 | +$0.8000 | +0.0667% | Green |
| 03:45:00 | $1,199.8000 | $1,200.3000 | $1,199.7000 | $1,200.1000 | +$0.3000 | +0.0250% | Green |
| 04:00:00 | $1,200.0000 | $1,200.4000 | $1,199.6000 | $1,200.2000 | +$0.1000 | +0.0083% | Green |
| 04:15:00 | $1,200.1000 | $1,200.1000 | $1,199.1000 | $1,199.4000 | $-0.8000 | -0.0667% | Red |
| 04:30:00 | $1,199.4000 | $1,199.8000 | $1,199.0000 | $1,199.7000 | +$0.3000 | +0.0250% | Green |
| 04:45:00 | $1,199.7000 | $1,200.5000 | $1,199.5000 | $1,200.3000 | +$0.6000 | +0.0500% | Green |
| 05:00:00 | $1,200.2000 | $1,201.0000 | $1,200.1000 | $1,200.5000 | +$0.2000 | +0.0167% | Green |
| 05:15:00 | $1,200.6000 | $1,200.8000 | $1,199.0000 | $1,199.2000 | $-1.3000 | -0.1083% | Red |
| 05:30:00 | $1,199.1000 | $1,199.4000 | $1,198.0000 | $1,198.9000 | $-0.3000 | -0.0250% | Red |
| 05:45:00 | $1,198.9000 | $1,199.2000 | $1,198.7000 | $1,199.0000 | +$0.1000 | +0.0083% | Green |
| 06:00:00 | $1,199.0000 | $1,199.2000 | $1,198.7000 | $1,199.1000 | +$0.1000 | +0.0083% | Green |
| 06:15:00 | $1,198.9000 | $1,199.1000 | $1,198.7000 | $1,198.8000 | $-0.3000 | -0.0250% | Red |
| 06:30:00 | $1,198.9000 | $1,199.9000 | $1,198.8000 | $1,199.8000 | +$1.0000 | +0.0834% | Green |
| 06:45:00 | $1,199.8000 | $1,200.0000 | $1,198.7000 | $1,198.8000 | $-1.0000 | -0.0833% | Red |
| 07:00:00 | $1,198.7000 | $1,198.8000 | $1,195.4000 | $1,196.9000 | $-1.9000 | -0.1585% | Red |
| 07:15:00 | $1,196.8000 | $1,199.5000 | $1,196.8000 | $1,199.2000 | +$2.3000 | +0.1922% | Green |
| 07:30:00 | $1,199.1000 | $1,199.5000 | $1,198.3000 | $1,199.0000 | $-0.2000 | -0.0167% | Red |
| 07:45:00 | $1,199.0000 | $1,199.5000 | $1,197.0000 | $1,198.5000 | $-0.5000 | -0.0417% | Red |
| 08:00:00 | $1,198.7000 | $1,198.7000 | $1,196.9000 | $1,197.6000 | $-0.9000 | -0.0751% | Red |
| 08:15:00 | $1,197.6000 | $1,198.1000 | $1,196.9000 | $1,198.1000 | +$0.5000 | +0.0418% | Green |
| 08:30:00 | $1,198.4000 | $1,198.5000 | $1,196.0000 | $1,198.4000 | +$0.3000 | +0.0250% | Doji |
| 08:45:00 | $1,198.5000 | $1,198.7000 | $1,198.1000 | $1,198.4000 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $1,198.3000 | $1,198.3000 | $1,196.7000 | $1,198.0000 | $-0.4000 | -0.0334% | Red |
| 09:15:00 | $1,198.2000 | $1,198.6000 | $1,197.4000 | $1,198.2000 | +$0.2000 | +0.0167% | Doji |
| 09:30:00 | $1,198.6000 | $1,199.9000 | $1,198.2000 | $1,199.2000 | +$1.0000 | +0.0835% | Green |
| 09:45:00 | $1,199.2000 | $1,199.7000 | $1,198.0000 | $1,198.5000 | $-0.7000 | -0.0584% | Red |
| 10:00:00 | $1,198.6000 | $1,198.8000 | $1,197.2000 | $1,197.3000 | $-1.2000 | -0.1001% | Red |
| 10:15:00 | $1,197.2000 | $1,198.7000 | $1,196.5000 | $1,196.5000 | $-0.8000 | -0.0668% | Red |
| 10:30:00 | $1,196.5000 | $1,197.6000 | $1,196.2000 | $1,197.3000 | +$0.8000 | +0.0669% | Green |
| 10:45:00 | $1,197.2000 | $1,197.9000 | $1,196.3000 | $1,196.5000 | $-0.8000 | -0.0668% | Red |
| 11:00:00 | $1,196.4000 | $1,196.4000 | $1,195.2000 | $1,195.7000 | $-0.8000 | -0.0669% | Red |
| 11:15:00 | $1,195.5000 | $1,196.1000 | $1,194.2000 | $1,195.3000 | $-0.4000 | -0.0335% | Red |
| 11:30:00 | $1,195.4000 | $1,196.7000 | $1,194.5000 | $1,196.6000 | +$1.3000 | +0.1088% | Green |
| 11:45:00 | $1,196.5000 | $1,198.0000 | $1,195.8000 | $1,197.0000 | +$0.4000 | +0.0334% | Green |
| 12:00:00 | $1,197.0000 | $1,198.4000 | $1,196.4000 | $1,198.3000 | +$1.3000 | +0.1086% | Green |
| 12:15:00 | $1,198.3000 | $1,200.1000 | $1,196.2000 | $1,197.9000 | $-0.4000 | -0.0334% | Red |
| 12:30:00 | $1,197.8000 | $1,200.0000 | $1,197.2000 | $1,199.8000 | +$1.9000 | +0.1586% | Green |
| 12:45:00 | $1,199.5000 | $1,200.0000 | $1,198.6000 | $1,199.8000 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $1,199.7000 | $1,200.3000 | $1,198.9000 | $1,199.5000 | $-0.3000 | -0.0250% | Red |
| 13:15:00 | $1,199.5000 | $1,200.6000 | $1,199.5000 | $1,200.4000 | +$0.9000 | +0.0750% | Green |
| 13:30:00 | $1,200.4000 | $1,201.2000 | $1,197.8000 | $1,198.0000 | $-2.4000 | -0.1999% | Red |
| 13:45:00 | $1,198.1000 | $1,201.9000 | $1,198.0000 | $1,199.9000 | +$1.9000 | +0.1586% | Green |
| 14:00:00 | $1,199.9000 | $1,199.9000 | $1,196.4000 | $1,196.4000 | $-3.5000 | -0.2917% | Red |
| 14:15:00 | $1,196.4000 | $1,197.5000 | $1,196.4000 | $1,197.2000 | +$0.8000 | +0.0669% | Green |
| 14:30:00 | $1,197.3000 | $1,198.3000 | $1,196.4000 | $1,198.2000 | +$1.0000 | +0.0835% | Green |
| 14:45:00 | $1,198.1000 | $1,198.7000 | $1,197.5000 | $1,198.3000 | +$0.1000 | +0.0083% | Green |
| 15:00:00 | $1,198.3000 | $1,198.7000 | $1,194.5000 | $1,195.2000 | $-3.1000 | -0.2587% | Red |
| 15:15:00 | $1,195.1000 | $1,196.8000 | $1,195.1000 | $1,195.5000 | +$0.3000 | +0.0251% | Green |
| 15:30:00 | $1,195.4000 | $1,196.9000 | $1,195.1000 | $1,196.4000 | +$0.9000 | +0.0753% | Green |
| 15:45:00 | $1,196.6000 | $1,197.4000 | $1,196.4000 | $1,197.3000 | +$0.9000 | +0.0752% | Green |
| 16:00:00 | $1,197.2000 | $1,197.8000 | $1,195.0000 | $1,195.0000 | $-2.3000 | -0.1921% | Red |
| 16:15:00 | $1,195.0000 | $1,195.6000 | $1,194.0000 | $1,195.6000 | +$0.6000 | +0.0502% | Green |
| 16:30:00 | $1,195.7000 | $1,197.7000 | $1,195.7000 | $1,197.0000 | +$1.4000 | +0.1171% | Green |
| 16:45:00 | $1,197.3000 | $1,197.8000 | $1,196.1000 | $1,197.4000 | +$0.4000 | +0.0334% | Green |