| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,177.2000 | $1,179.5000 | $1,177.0000 | $1,178.1000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,178.1000 | $1,178.2000 | $1,177.2000 | $1,178.0000 | $-0.1000 | -0.0085% | Red |
| 17:30:00 | $1,178.0000 | $1,178.4000 | $1,177.5000 | $1,177.7000 | $-0.3000 | -0.0255% | Red |
| 17:45:00 | $1,177.7000 | $1,179.0000 | $1,177.2000 | $1,178.3000 | +$0.6000 | +0.0509% | Green |
| 18:00:00 | $1,178.3000 | $1,182.0000 | $1,178.3000 | $1,181.9000 | +$3.6000 | +0.3055% | Green |
| 18:15:00 | $1,181.7000 | $1,183.5000 | $1,181.0000 | $1,183.3000 | +$1.4000 | +0.1185% | Green |
| 18:30:00 | $1,183.4000 | $1,184.5000 | $1,183.4000 | $1,184.4000 | +$1.1000 | +0.0930% | Green |
| 18:45:00 | $1,184.4000 | $1,185.5000 | $1,184.2000 | $1,185.4000 | +$1.0000 | +0.0844% | Green |
| 19:00:00 | $1,185.5000 | $1,186.0000 | $1,185.5000 | $1,186.0000 | +$0.6000 | +0.0506% | Green |
| 19:15:00 | $1,185.9000 | $1,186.0000 | $1,185.9000 | $1,185.9000 | $-0.1000 | -0.0084% | Doji |
| 19:30:00 | $1,185.9000 | $1,185.9000 | $1,184.4000 | $1,184.5000 | $-1.4000 | -0.1181% | Red |
| 19:45:00 | $1,184.7000 | $1,185.8000 | $1,184.2000 | $1,185.1000 | +$0.6000 | +0.0507% | Green |
| 20:00:00 | $1,185.3000 | $1,186.2000 | $1,185.3000 | $1,186.1000 | +$1.0000 | +0.0844% | Green |
| 20:15:00 | $1,186.2000 | $1,186.4000 | $1,185.9000 | $1,186.3000 | +$0.2000 | +0.0169% | Green |
| 20:30:00 | $1,186.1000 | $1,186.4000 | $1,185.9000 | $1,186.4000 | +$0.1000 | +0.0084% | Green |
| 20:45:00 | $1,186.3000 | $1,186.5000 | $1,185.8000 | $1,186.0000 | $-0.4000 | -0.0337% | Red |
| 21:00:00 | $1,186.1000 | $1,187.0000 | $1,186.0000 | $1,186.0000 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $1,186.0000 | $1,186.0000 | $1,183.5000 | $1,183.6000 | $-2.4000 | -0.2024% | Red |
| 21:30:00 | $1,183.6000 | $1,184.2000 | $1,182.4000 | $1,182.4000 | $-1.2000 | -0.1014% | Red |
| 21:45:00 | $1,182.4000 | $1,182.4000 | $1,182.0000 | $1,182.1000 | $-0.3000 | -0.0254% | Red |
| 22:00:00 | $1,182.1000 | $1,182.7000 | $1,179.5000 | $1,179.5000 | $-2.6000 | -0.2199% | Red |
| 22:15:00 | $1,179.4000 | $1,179.9000 | $1,179.0000 | $1,179.7000 | +$0.2000 | +0.0170% | Green |
| 22:30:00 | $1,179.5000 | $1,179.9000 | $1,179.3000 | $1,179.5000 | $-0.2000 | -0.0170% | Doji |
| 22:45:00 | $1,179.6000 | $1,179.9000 | $1,178.6000 | $1,179.8000 | +$0.3000 | +0.0254% | Green |
| 23:00:00 | $1,179.7000 | $1,184.8000 | $1,179.7000 | $1,184.5000 | +$4.7000 | +0.3984% | Green |
| 23:15:00 | $1,184.5000 | $1,190.3000 | $1,184.5000 | $1,190.3000 | +$5.8000 | +0.4897% | Green |
| 23:30:00 | $1,190.3000 | $1,191.5000 | $1,188.3000 | $1,190.9000 | +$0.6000 | +0.0504% | Green |
| 23:45:00 | $1,190.8000 | $1,191.9000 | $1,189.4000 | $1,191.9000 | +$1.0000 | +0.0840% | Green |
| 00:00:00 | $1,192.0000 | $1,194.9000 | $1,191.0000 | $1,192.9000 | +$1.0000 | +0.0839% | Green |
| 00:15:00 | $1,192.8000 | $1,192.8000 | $1,191.5000 | $1,192.7000 | $-0.2000 | -0.0168% | Red |
| 00:30:00 | $1,192.9000 | $1,195.1000 | $1,191.0000 | $1,195.0000 | +$2.3000 | +0.1928% | Green |
| 00:45:00 | $1,195.0000 | $1,196.1000 | $1,192.6000 | $1,193.2000 | $-1.8000 | -0.1506% | Red |
| 01:00:00 | $1,193.2000 | $1,196.0000 | $1,192.4000 | $1,193.3000 | +$0.1000 | +0.0084% | Green |
| 01:15:00 | $1,193.2000 | $1,193.8000 | $1,192.8000 | $1,193.1000 | $-0.2000 | -0.0168% | Red |
| 01:30:00 | $1,192.8000 | $1,194.4000 | $1,192.2000 | $1,192.8000 | $-0.3000 | -0.0251% | Doji |
| 01:45:00 | $1,193.2000 | $1,193.9000 | $1,192.0000 | $1,192.1000 | $-0.7000 | -0.0587% | Red |
| 02:00:00 | $1,192.3000 | $1,195.0000 | $1,192.3000 | $1,192.9000 | +$0.8000 | +0.0671% | Green |
| 02:15:00 | $1,192.6000 | $1,194.1000 | $1,192.0000 | $1,192.4000 | $-0.5000 | -0.0419% | Red |
| 02:30:00 | $1,192.4000 | $1,193.9000 | $1,191.6000 | $1,191.6000 | $-0.8000 | -0.0671% | Red |
| 02:45:00 | $1,191.5000 | $1,193.0000 | $1,190.7000 | $1,191.7000 | +$0.1000 | +0.0084% | Green |
| 03:00:00 | $1,191.8000 | $1,194.3000 | $1,191.5000 | $1,191.5000 | $-0.2000 | -0.0168% | Red |
| 03:15:00 | $1,191.6000 | $1,193.2000 | $1,191.5000 | $1,193.0000 | +$1.5000 | +0.1259% | Green |
| 03:30:00 | $1,192.9000 | $1,193.5000 | $1,192.4000 | $1,193.3000 | +$0.3000 | +0.0251% | Green |
| 03:45:00 | $1,193.3000 | $1,193.5000 | $1,192.8000 | $1,193.0000 | $-0.3000 | -0.0251% | Red |
| 04:00:00 | $1,193.0000 | $1,198.0000 | $1,192.9000 | $1,197.8000 | +$4.8000 | +0.4023% | Green |
| 04:15:00 | $1,197.9000 | $1,200.1000 | $1,196.0000 | $1,198.9000 | +$1.1000 | +0.0918% | Green |
| 04:30:00 | $1,198.6000 | $1,201.4000 | $1,197.9000 | $1,199.8000 | +$0.9000 | +0.0751% | Green |
| 04:45:00 | $1,199.9000 | $1,200.5000 | $1,197.8000 | $1,200.5000 | +$0.7000 | +0.0583% | Green |
| 05:00:00 | $1,200.5000 | $1,200.7000 | $1,197.2000 | $1,198.0000 | $-2.5000 | -0.2082% | Red |
| 05:15:00 | $1,197.9000 | $1,198.0000 | $1,196.0000 | $1,197.7000 | $-0.3000 | -0.0250% | Red |
| 05:30:00 | $1,197.7000 | $1,199.4000 | $1,196.8000 | $1,198.9000 | +$1.2000 | +0.1002% | Green |
| 05:45:00 | $1,199.2000 | $1,201.6000 | $1,198.7000 | $1,201.1000 | +$2.2000 | +0.1835% | Green |
| 06:00:00 | $1,201.1000 | $1,201.8000 | $1,199.3000 | $1,199.7000 | $-1.4000 | -0.1166% | Red |
| 06:15:00 | $1,199.7000 | $1,200.3000 | $1,198.1000 | $1,200.0000 | +$0.3000 | +0.0250% | Green |
| 06:30:00 | $1,199.9000 | $1,200.5000 | $1,198.8000 | $1,198.8000 | $-1.2000 | -0.1000% | Red |
| 06:45:00 | $1,198.8000 | $1,200.5000 | $1,198.8000 | $1,200.5000 | +$1.7000 | +0.1418% | Green |
| 07:00:00 | $1,200.5000 | $1,203.3000 | $1,200.0000 | $1,202.6000 | +$2.1000 | +0.1749% | Green |
| 07:15:00 | $1,202.7000 | $1,204.3000 | $1,201.6000 | $1,203.4000 | +$0.8000 | +0.0665% | Green |
| 07:30:00 | $1,203.4000 | $1,205.0000 | $1,203.3000 | $1,204.0000 | +$0.6000 | +0.0499% | Green |
| 07:45:00 | $1,204.0000 | $1,207.0000 | $1,204.0000 | $1,205.7000 | +$1.7000 | +0.1412% | Green |
| 08:00:00 | $1,205.8000 | $1,207.2000 | $1,204.5000 | $1,207.2000 | +$1.5000 | +0.1244% | Green |
| 08:15:00 | $1,207.1000 | $1,207.7000 | $1,205.1000 | $1,205.4000 | $-1.8000 | -0.1491% | Red |
| 08:30:00 | $1,205.3000 | $1,205.5000 | $1,204.4000 | $1,205.3000 | $-0.1000 | -0.0083% | Doji |
| 08:45:00 | $1,205.3000 | $1,206.9000 | $1,204.1000 | $1,205.1000 | $-0.2000 | -0.0166% | Red |
| 09:00:00 | $1,205.1000 | $1,207.8000 | $1,204.1000 | $1,206.0000 | +$0.9000 | +0.0747% | Green |
| 09:15:00 | $1,205.9000 | $1,207.5000 | $1,205.0000 | $1,205.1000 | $-0.9000 | -0.0746% | Red |
| 09:30:00 | $1,205.0000 | $1,205.0000 | $1,202.0000 | $1,202.6000 | $-2.5000 | -0.2075% | Red |
| 09:45:00 | $1,202.5000 | $1,203.7000 | $1,202.5000 | $1,203.0000 | +$0.4000 | +0.0333% | Green |
| 10:00:00 | $1,203.1000 | $1,203.1000 | $1,200.6000 | $1,200.9000 | $-2.1000 | -0.1746% | Red |
| 10:15:00 | $1,200.9000 | $1,201.6000 | $1,199.9000 | $1,200.3000 | $-0.6000 | -0.0500% | Red |
| 10:30:00 | $1,200.3000 | $1,201.1000 | $1,199.2000 | $1,200.1000 | $-0.2000 | -0.0167% | Red |
| 10:45:00 | $1,200.3000 | $1,201.0000 | $1,199.6000 | $1,200.5000 | +$0.4000 | +0.0333% | Green |
| 11:00:00 | $1,200.4000 | $1,200.8000 | $1,199.6000 | $1,200.1000 | $-0.4000 | -0.0333% | Red |
| 11:15:00 | $1,200.1000 | $1,200.8000 | $1,199.6000 | $1,200.8000 | +$0.7000 | +0.0583% | Green |
| 11:30:00 | $1,200.9000 | $1,203.0000 | $1,200.9000 | $1,202.0000 | +$1.2000 | +0.0999% | Green |
| 11:45:00 | $1,202.1000 | $1,202.5000 | $1,201.5000 | $1,201.8000 | $-0.2000 | -0.0166% | Red |
| 12:00:00 | $1,201.8000 | $1,202.9000 | $1,200.6000 | $1,200.6000 | $-1.2000 | -0.0999% | Red |
| 12:15:00 | $1,200.6000 | $1,200.6000 | $1,198.0000 | $1,198.0000 | $-2.6000 | -0.2166% | Red |
| 12:30:00 | $1,198.1000 | $1,199.1000 | $1,197.1000 | $1,197.8000 | $-0.2000 | -0.0167% | Red |
| 12:45:00 | $1,197.6000 | $1,202.6000 | $1,197.6000 | $1,201.5000 | +$3.7000 | +0.3089% | Green |
| 13:00:00 | $1,201.5000 | $1,203.5000 | $1,199.7000 | $1,200.7000 | $-0.8000 | -0.0666% | Red |
| 13:15:00 | $1,200.7000 | $1,202.3000 | $1,200.7000 | $1,201.4000 | +$0.7000 | +0.0583% | Green |
| 13:30:00 | $1,201.4000 | $1,203.2000 | $1,200.1000 | $1,202.3000 | +$0.9000 | +0.0749% | Green |
| 13:45:00 | $1,202.4000 | $1,203.8000 | $1,201.1000 | $1,203.7000 | +$1.4000 | +0.1164% | Green |
| 14:00:00 | $1,203.7000 | $1,205.0000 | $1,201.0000 | $1,202.0000 | $-1.7000 | -0.1412% | Red |
| 14:15:00 | $1,202.2000 | $1,202.4000 | $1,200.0000 | $1,200.9000 | $-1.1000 | -0.0915% | Red |
| 14:30:00 | $1,200.2000 | $1,202.2000 | $1,199.6000 | $1,200.9000 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $1,201.0000 | $1,202.7000 | $1,201.0000 | $1,201.5000 | +$0.6000 | +0.0500% | Green |
| 15:00:00 | $1,201.4000 | $1,202.3000 | $1,198.8000 | $1,199.4000 | $-2.1000 | -0.1748% | Red |
| 15:15:00 | $1,199.4000 | $1,201.6000 | $1,198.7000 | $1,201.0000 | +$1.6000 | +0.1334% | Green |
| 15:30:00 | $1,201.0000 | $1,203.2000 | $1,200.0000 | $1,202.2000 | +$1.2000 | +0.0999% | Green |
| 15:45:00 | $1,202.3000 | $1,203.3000 | $1,201.0000 | $1,201.7000 | $-0.5000 | -0.0416% | Red |
| 16:00:00 | $1,202.0000 | $1,205.7000 | $1,201.9000 | $1,205.6000 | +$3.9000 | +0.3245% | Green |
| 16:15:00 | $1,205.7000 | $1,206.4000 | $1,202.0000 | $1,202.7000 | $-2.9000 | -0.2405% | Red |
| 16:30:00 | $1,202.2000 | $1,202.6000 | $1,200.5000 | $1,201.2000 | $-1.5000 | -0.1247% | Red |
| 16:45:00 | $1,201.6000 | $1,203.5000 | $1,199.8000 | $1,203.5000 | +$2.3000 | +0.1915% | Green |