| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,189.4000 | $1,191.1000 | $1,189.4000 | $1,190.5000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,190.3000 | $1,190.7000 | $1,189.5000 | $1,190.5000 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $1,190.5000 | $1,190.6000 | $1,189.1000 | $1,190.5000 | +$0.0000 | +0.0000% | Doji |
| 17:45:00 | $1,189.9000 | $1,190.0000 | $1,189.6000 | $1,189.9000 | $-0.6000 | -0.0504% | Doji |
| 18:00:00 | $1,189.9000 | $1,190.1000 | $1,189.0000 | $1,190.0000 | +$0.1000 | +0.0084% | Green |
| 18:15:00 | $1,189.6000 | $1,189.6000 | $1,188.7000 | $1,188.7000 | $-1.3000 | -0.1092% | Red |
| 18:30:00 | $1,188.6000 | $1,189.6000 | $1,188.6000 | $1,189.4000 | +$0.7000 | +0.0589% | Green |
| 18:45:00 | $1,189.3000 | $1,189.8000 | $1,188.8000 | $1,189.5000 | +$0.1000 | +0.0084% | Green |
| 19:00:00 | $1,189.5000 | $1,190.8000 | $1,189.4000 | $1,190.7000 | +$1.2000 | +0.1009% | Green |
| 19:15:00 | $1,191.0000 | $1,191.5000 | $1,191.0000 | $1,191.3000 | +$0.6000 | +0.0504% | Green |
| 19:30:00 | $1,191.3000 | $1,191.6000 | $1,190.5000 | $1,191.3000 | +$0.0000 | +0.0000% | Doji |
| 19:45:00 | $1,191.2000 | $1,191.8000 | $1,190.1000 | $1,191.6000 | +$0.3000 | +0.0252% | Green |
| 20:00:00 | $1,191.7000 | $1,191.8000 | $1,190.1000 | $1,190.2000 | $-1.4000 | -0.1175% | Red |
| 20:15:00 | $1,190.1000 | $1,191.3000 | $1,190.1000 | $1,191.3000 | +$1.1000 | +0.0924% | Green |
| 20:30:00 | $1,191.5000 | $1,191.6000 | $1,191.0000 | $1,191.1000 | $-0.2000 | -0.0168% | Red |
| 20:45:00 | $1,191.3000 | $1,191.4000 | $1,189.7000 | $1,189.7000 | $-1.4000 | -0.1175% | Red |
| 21:00:00 | $1,189.5000 | $1,189.6000 | $1,188.4000 | $1,189.5000 | $-0.2000 | -0.0168% | Doji |
| 21:15:00 | $1,189.5000 | $1,189.6000 | $1,188.3000 | $1,189.5000 | +$0.0000 | +0.0000% | Doji |
| 21:30:00 | $1,189.5000 | $1,189.5000 | $1,188.8000 | $1,189.3000 | $-0.2000 | -0.0168% | Red |
| 21:45:00 | $1,189.5000 | $1,190.0000 | $1,188.5000 | $1,189.0000 | $-0.3000 | -0.0252% | Red |
| 22:00:00 | $1,189.0000 | $1,189.7000 | $1,188.1000 | $1,189.3000 | +$0.3000 | +0.0252% | Green |
| 22:15:00 | $1,189.2000 | $1,190.5000 | $1,189.2000 | $1,190.4000 | +$1.1000 | +0.0925% | Green |
| 22:30:00 | $1,190.3000 | $1,190.9000 | $1,190.3000 | $1,190.8000 | +$0.4000 | +0.0336% | Green |
| 22:45:00 | $1,190.9000 | $1,190.9000 | $1,190.8000 | $1,190.8000 | +$0.0000 | +0.0000% | Red |
| 23:00:00 | $1,190.8000 | $1,190.9000 | $1,190.8000 | $1,190.9000 | +$0.1000 | +0.0084% | Green |
| 23:15:00 | $1,190.9000 | $1,190.9000 | $1,190.8000 | $1,190.8000 | $-0.1000 | -0.0084% | Red |
| 23:30:00 | $1,190.8000 | $1,191.0000 | $1,190.5000 | $1,190.5000 | $-0.3000 | -0.0252% | Red |
| 23:45:00 | $1,190.5000 | $1,190.6000 | $1,188.7000 | $1,189.4000 | $-1.1000 | -0.0924% | Red |
| 00:00:00 | $1,189.4000 | $1,190.4000 | $1,188.6000 | $1,190.4000 | +$1.0000 | +0.0841% | Green |
| 00:15:00 | $1,190.3000 | $1,190.8000 | $1,190.3000 | $1,190.8000 | +$0.4000 | +0.0336% | Green |
| 00:30:00 | $1,190.8000 | $1,191.0000 | $1,188.6000 | $1,188.6000 | $-2.2000 | -0.1847% | Red |
| 00:45:00 | $1,188.6000 | $1,188.6000 | $1,187.8000 | $1,187.8000 | $-0.8000 | -0.0673% | Red |
| 01:00:00 | $1,188.0000 | $1,189.2000 | $1,187.6000 | $1,189.0000 | +$1.2000 | +0.1010% | Green |
| 01:15:00 | $1,188.7000 | $1,189.2000 | $1,188.3000 | $1,189.0000 | +$0.0000 | +0.0000% | Green |
| 01:30:00 | $1,189.1000 | $1,189.3000 | $1,187.6000 | $1,187.9000 | $-1.1000 | -0.0925% | Red |
| 01:45:00 | $1,187.9000 | $1,189.1000 | $1,187.8000 | $1,188.9000 | +$1.0000 | +0.0842% | Green |
| 02:00:00 | $1,188.6000 | $1,189.9000 | $1,188.6000 | $1,189.5000 | +$0.6000 | +0.0505% | Green |
| 02:15:00 | $1,189.4000 | $1,189.5000 | $1,189.3000 | $1,189.3000 | $-0.2000 | -0.0168% | Red |
| 02:30:00 | $1,189.0000 | $1,189.1000 | $1,188.9000 | $1,189.0000 | $-0.3000 | -0.0252% | Doji |
| 02:45:00 | $1,189.0000 | $1,189.6000 | $1,188.9000 | $1,189.2000 | +$0.2000 | +0.0168% | Green |
| 03:00:00 | $1,189.2000 | $1,189.7000 | $1,187.9000 | $1,188.8000 | $-0.4000 | -0.0336% | Red |
| 03:15:00 | $1,188.8000 | $1,189.0000 | $1,188.2000 | $1,188.2000 | $-0.6000 | -0.0505% | Red |
| 03:30:00 | $1,188.5000 | $1,188.9000 | $1,188.0000 | $1,188.8000 | +$0.6000 | +0.0505% | Green |
| 03:45:00 | $1,188.9000 | $1,189.8000 | $1,188.5000 | $1,189.8000 | +$1.0000 | +0.0841% | Green |
| 04:00:00 | $1,189.5000 | $1,189.6000 | $1,188.6000 | $1,189.0000 | $-0.8000 | -0.0672% | Red |
| 04:15:00 | $1,188.5000 | $1,189.4000 | $1,188.1000 | $1,188.9000 | $-0.1000 | -0.0084% | Green |
| 04:30:00 | $1,189.0000 | $1,189.2000 | $1,188.5000 | $1,188.9000 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $1,188.9000 | $1,189.3000 | $1,188.5000 | $1,189.3000 | +$0.4000 | +0.0336% | Green |
| 05:00:00 | $1,189.2000 | $1,189.4000 | $1,188.9000 | $1,189.4000 | +$0.1000 | +0.0084% | Green |
| 05:15:00 | $1,189.3000 | $1,189.3000 | $1,188.8000 | $1,189.0000 | $-0.4000 | -0.0336% | Red |
| 05:30:00 | $1,189.1000 | $1,189.1000 | $1,188.4000 | $1,188.7000 | $-0.3000 | -0.0252% | Red |
| 05:45:00 | $1,188.8000 | $1,188.8000 | $1,187.9000 | $1,188.7000 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $1,188.7000 | $1,188.7000 | $1,188.2000 | $1,188.7000 | +$0.0000 | +0.0000% | Doji |
| 06:15:00 | $1,188.9000 | $1,189.1000 | $1,188.5000 | $1,188.5000 | $-0.2000 | -0.0168% | Red |
| 06:30:00 | $1,188.6000 | $1,188.6000 | $1,188.1000 | $1,188.1000 | $-0.4000 | -0.0337% | Red |
| 06:45:00 | $1,188.2000 | $1,188.4000 | $1,187.9000 | $1,188.3000 | +$0.2000 | +0.0168% | Green |
| 07:00:00 | $1,188.4000 | $1,188.7000 | $1,187.8000 | $1,188.5000 | +$0.2000 | +0.0168% | Green |
| 07:15:00 | $1,188.5000 | $1,188.7000 | $1,188.2000 | $1,188.2000 | $-0.3000 | -0.0252% | Red |
| 07:30:00 | $1,188.3000 | $1,189.1000 | $1,188.2000 | $1,189.0000 | +$0.8000 | +0.0673% | Green |
| 07:45:00 | $1,189.1000 | $1,189.4000 | $1,189.1000 | $1,189.4000 | +$0.4000 | +0.0336% | Green |
| 08:00:00 | $1,189.4000 | $1,189.7000 | $1,188.9000 | $1,189.5000 | +$0.1000 | +0.0084% | Green |
| 08:15:00 | $1,189.5000 | $1,189.5000 | $1,187.4000 | $1,187.6000 | $-1.9000 | -0.1597% | Red |
| 08:30:00 | $1,188.0000 | $1,188.7000 | $1,187.6000 | $1,188.7000 | +$1.1000 | +0.0926% | Green |
| 08:45:00 | $1,188.8000 | $1,189.5000 | $1,188.7000 | $1,189.3000 | +$0.6000 | +0.0505% | Green |
| 09:00:00 | $1,189.2000 | $1,189.3000 | $1,188.4000 | $1,188.8000 | $-0.5000 | -0.0420% | Red |
| 09:15:00 | $1,188.8000 | $1,188.9000 | $1,188.6000 | $1,188.8000 | +$0.0000 | +0.0000% | Doji |
| 09:30:00 | $1,188.9000 | $1,189.1000 | $1,188.8000 | $1,189.1000 | +$0.3000 | +0.0252% | Green |
| 09:45:00 | $1,189.0000 | $1,189.0000 | $1,188.4000 | $1,188.7000 | $-0.4000 | -0.0336% | Red |
| 10:00:00 | $1,188.7000 | $1,188.7000 | $1,188.2000 | $1,188.2000 | $-0.5000 | -0.0421% | Red |
| 10:15:00 | $1,188.2000 | $1,189.0000 | $1,187.1000 | $1,187.5000 | $-0.7000 | -0.0589% | Red |
| 10:30:00 | $1,187.5000 | $1,187.5000 | $1,187.0000 | $1,187.0000 | $-0.5000 | -0.0421% | Red |
| 10:45:00 | $1,187.0000 | $1,187.1000 | $1,186.8000 | $1,186.8000 | $-0.2000 | -0.0168% | Red |
| 11:00:00 | $1,186.8000 | $1,187.1000 | $1,186.4000 | $1,186.9000 | +$0.1000 | +0.0084% | Green |
| 11:15:00 | $1,187.0000 | $1,187.7000 | $1,186.8000 | $1,187.6000 | +$0.7000 | +0.0590% | Green |
| 11:30:00 | $1,187.6000 | $1,188.2000 | $1,187.6000 | $1,188.2000 | +$0.6000 | +0.0505% | Green |
| 11:45:00 | $1,188.2000 | $1,188.6000 | $1,188.2000 | $1,188.6000 | +$0.4000 | +0.0337% | Green |
| 12:00:00 | $1,188.6000 | $1,188.7000 | $1,188.0000 | $1,188.4000 | $-0.2000 | -0.0168% | Red |
| 12:15:00 | $1,188.5000 | $1,188.5000 | $1,187.4000 | $1,187.4000 | $-1.0000 | -0.0841% | Red |
| 12:30:00 | $1,187.5000 | $1,188.1000 | $1,186.9000 | $1,187.2000 | $-0.2000 | -0.0168% | Red |
| 12:45:00 | $1,187.2000 | $1,188.4000 | $1,187.1000 | $1,187.5000 | +$0.3000 | +0.0253% | Green |
| 13:00:00 | $1,187.6000 | $1,188.1000 | $1,187.6000 | $1,188.1000 | +$0.6000 | +0.0505% | Green |
| 13:15:00 | $1,188.2000 | $1,188.9000 | $1,188.1000 | $1,188.7000 | +$0.6000 | +0.0505% | Green |
| 13:30:00 | $1,188.7000 | $1,189.0000 | $1,188.0000 | $1,188.2000 | $-0.5000 | -0.0421% | Red |
| 13:45:00 | $1,188.2000 | $1,188.8000 | $1,188.1000 | $1,188.8000 | +$0.6000 | +0.0505% | Green |
| 14:00:00 | $1,188.4000 | $1,189.4000 | $1,188.4000 | $1,189.0000 | +$0.2000 | +0.0168% | Green |
| 14:15:00 | $1,189.0000 | $1,189.6000 | $1,189.0000 | $1,189.5000 | +$0.5000 | +0.0421% | Green |
| 14:30:00 | $1,189.6000 | $1,189.7000 | $1,189.4000 | $1,189.4000 | $-0.1000 | -0.0084% | Red |
| 14:45:00 | $1,189.2000 | $1,189.2000 | $1,187.6000 | $1,187.9000 | $-1.5000 | -0.1261% | Red |
| 15:00:00 | $1,187.8000 | $1,189.7000 | $1,186.3000 | $1,189.1000 | +$1.2000 | +0.1010% | Green |
| 15:15:00 | $1,189.1000 | $1,190.3000 | $1,188.8000 | $1,189.7000 | +$0.6000 | +0.0505% | Green |
| 15:30:00 | $1,189.6000 | $1,190.7000 | $1,188.8000 | $1,189.6000 | $-0.1000 | -0.0084% | Doji |
| 15:45:00 | $1,189.1000 | $1,189.5000 | $1,188.3000 | $1,188.9000 | $-0.7000 | -0.0588% | Red |
| 16:00:00 | $1,188.8000 | $1,189.7000 | $1,188.2000 | $1,188.7000 | $-0.2000 | -0.0168% | Red |
| 16:15:00 | $1,188.5000 | $1,188.8000 | $1,188.2000 | $1,188.2000 | $-0.5000 | -0.0421% | Red |
| 16:30:00 | $1,188.3000 | $1,188.9000 | $1,187.9000 | $1,187.9000 | $-0.3000 | -0.0252% | Red |
| 16:45:00 | $1,187.9000 | $1,188.0000 | $1,187.5000 | $1,187.6000 | $-0.3000 | -0.0253% | Red |