| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,219.6000 | $1,219.6000 | $1,218.0000 | $1,218.7000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,218.4000 | $1,218.8000 | $1,211.9000 | $1,213.3000 | $-5.4000 | -0.4431% | Red |
| 17:30:00 | $1,213.3000 | $1,216.1000 | $1,211.0000 | $1,211.3000 | $-2.0000 | -0.1648% | Red |
| 17:45:00 | $1,211.2000 | $1,211.4000 | $1,208.8000 | $1,208.9000 | $-2.4000 | -0.1981% | Red |
| 18:00:00 | $1,209.0000 | $1,209.0000 | $1,207.6000 | $1,208.6000 | $-0.3000 | -0.0248% | Red |
| 18:15:00 | $1,208.5000 | $1,211.4000 | $1,207.6000 | $1,207.6000 | $-1.0000 | -0.0827% | Red |
| 18:30:00 | $1,207.7000 | $1,209.3000 | $1,207.5000 | $1,208.8000 | +$1.2000 | +0.0994% | Green |
| 18:45:00 | $1,208.9000 | $1,209.1000 | $1,206.0000 | $1,206.1000 | $-2.7000 | -0.2234% | Red |
| 19:00:00 | $1,206.1000 | $1,208.7000 | $1,205.7000 | $1,208.2000 | +$2.1000 | +0.1741% | Green |
| 19:15:00 | $1,208.2000 | $1,208.8000 | $1,204.3000 | $1,204.8000 | $-3.4000 | -0.2814% | Red |
| 19:30:00 | $1,204.8000 | $1,205.9000 | $1,202.8000 | $1,204.0000 | $-0.8000 | -0.0664% | Red |
| 19:45:00 | $1,204.3000 | $1,205.2000 | $1,203.2000 | $1,204.1000 | +$0.1000 | +0.0083% | Red |
| 20:00:00 | $1,204.0000 | $1,205.0000 | $1,201.7000 | $1,202.9000 | $-1.2000 | -0.0997% | Red |
| 20:15:00 | $1,202.9000 | $1,206.6000 | $1,202.4000 | $1,205.9000 | +$3.0000 | +0.2494% | Green |
| 20:30:00 | $1,205.9000 | $1,206.6000 | $1,203.5000 | $1,204.4000 | $-1.5000 | -0.1244% | Red |
| 20:45:00 | $1,204.5000 | $1,204.7000 | $1,203.0000 | $1,204.1000 | $-0.3000 | -0.0249% | Red |
| 21:00:00 | $1,204.3000 | $1,205.7000 | $1,202.5000 | $1,205.7000 | +$1.6000 | +0.1329% | Green |
| 21:15:00 | $1,205.7000 | $1,207.7000 | $1,204.3000 | $1,207.4000 | +$1.7000 | +0.1410% | Green |
| 21:30:00 | $1,207.4000 | $1,213.3000 | $1,206.4000 | $1,210.0000 | +$2.6000 | +0.2153% | Green |
| 21:45:00 | $1,210.0000 | $1,212.0000 | $1,205.6000 | $1,208.3000 | $-1.7000 | -0.1405% | Red |
| 22:00:00 | $1,208.3000 | $1,209.7000 | $1,205.4000 | $1,207.4000 | $-0.9000 | -0.0745% | Red |
| 22:15:00 | $1,207.5000 | $1,209.5000 | $1,206.1000 | $1,206.3000 | $-1.1000 | -0.0911% | Red |
| 22:30:00 | $1,206.3000 | $1,206.4000 | $1,203.7000 | $1,204.2000 | $-2.1000 | -0.1741% | Red |
| 22:45:00 | $1,204.1000 | $1,204.9000 | $1,203.6000 | $1,203.6000 | $-0.6000 | -0.0498% | Red |
| 23:00:00 | $1,203.6000 | $1,203.7000 | $1,202.0000 | $1,202.0000 | $-1.6000 | -0.1329% | Red |
| 23:15:00 | $1,202.0000 | $1,203.0000 | $1,201.2000 | $1,202.9000 | +$0.9000 | +0.0749% | Green |
| 23:30:00 | $1,202.9000 | $1,205.2000 | $1,201.2000 | $1,202.7000 | $-0.2000 | -0.0166% | Red |
| 23:45:00 | $1,202.8000 | $1,204.8000 | $1,202.0000 | $1,204.8000 | +$2.1000 | +0.1746% | Green |
| 00:00:00 | $1,204.9000 | $1,206.4000 | $1,204.1000 | $1,206.3000 | +$1.5000 | +0.1245% | Green |
| 00:15:00 | $1,206.2000 | $1,206.4000 | $1,203.4000 | $1,204.4000 | $-1.9000 | -0.1575% | Red |
| 00:30:00 | $1,204.5000 | $1,205.0000 | $1,203.0000 | $1,204.9000 | +$0.5000 | +0.0415% | Green |
| 00:45:00 | $1,204.7000 | $1,205.2000 | $1,203.2000 | $1,204.6000 | $-0.3000 | -0.0249% | Red |
| 01:00:00 | $1,204.7000 | $1,205.5000 | $1,203.1000 | $1,203.5000 | $-1.1000 | -0.0913% | Red |
| 01:15:00 | $1,203.6000 | $1,204.6000 | $1,202.1000 | $1,203.4000 | $-0.1000 | -0.0083% | Red |
| 01:30:00 | $1,203.5000 | $1,205.4000 | $1,203.1000 | $1,203.5000 | +$0.1000 | +0.0083% | Doji |
| 01:45:00 | $1,203.6000 | $1,203.8000 | $1,201.4000 | $1,201.6000 | $-1.9000 | -0.1579% | Red |
| 02:00:00 | $1,201.5000 | $1,203.6000 | $1,200.5000 | $1,201.2000 | $-0.4000 | -0.0333% | Red |
| 02:15:00 | $1,200.9000 | $1,206.0000 | $1,200.7000 | $1,204.3000 | +$3.1000 | +0.2581% | Green |
| 02:30:00 | $1,204.3000 | $1,206.1000 | $1,203.3000 | $1,203.3000 | $-1.0000 | -0.0830% | Red |
| 02:45:00 | $1,203.3000 | $1,204.6000 | $1,202.0000 | $1,204.4000 | +$1.1000 | +0.0914% | Green |
| 03:00:00 | $1,204.3000 | $1,205.9000 | $1,203.0000 | $1,205.9000 | +$1.5000 | +0.1245% | Green |
| 03:15:00 | $1,205.9000 | $1,206.4000 | $1,205.0000 | $1,206.4000 | +$0.5000 | +0.0415% | Green |
| 03:30:00 | $1,206.3000 | $1,206.3000 | $1,205.1000 | $1,205.6000 | $-0.8000 | -0.0663% | Red |
| 03:45:00 | $1,205.9000 | $1,206.4000 | $1,205.6000 | $1,206.1000 | +$0.5000 | +0.0415% | Green |
| 04:00:00 | $1,206.0000 | $1,206.3000 | $1,202.1000 | $1,205.3000 | $-0.8000 | -0.0663% | Red |
| 04:15:00 | $1,205.4000 | $1,205.5000 | $1,201.6000 | $1,202.0000 | $-3.3000 | -0.2738% | Red |
| 04:30:00 | $1,202.0000 | $1,203.2000 | $1,201.2000 | $1,201.6000 | $-0.4000 | -0.0333% | Red |
| 04:45:00 | $1,201.5000 | $1,202.5000 | $1,201.0000 | $1,201.1000 | $-0.5000 | -0.0416% | Red |
| 05:00:00 | $1,201.1000 | $1,202.6000 | $1,201.0000 | $1,201.5000 | +$0.4000 | +0.0333% | Green |
| 05:15:00 | $1,201.5000 | $1,201.7000 | $1,199.7000 | $1,199.9000 | $-1.6000 | -0.1332% | Red |
| 05:30:00 | $1,199.8000 | $1,200.4000 | $1,198.4000 | $1,198.4000 | $-1.5000 | -0.1250% | Red |
| 05:45:00 | $1,198.4000 | $1,199.2000 | $1,197.5000 | $1,197.5000 | $-0.9000 | -0.0751% | Red |
| 06:00:00 | $1,197.6000 | $1,199.0000 | $1,196.8000 | $1,196.8000 | $-0.7000 | -0.0585% | Red |
| 06:15:00 | $1,197.0000 | $1,198.6000 | $1,196.8000 | $1,197.8000 | +$1.0000 | +0.0836% | Green |
| 06:30:00 | $1,197.9000 | $1,199.0000 | $1,196.2000 | $1,197.7000 | $-0.1000 | -0.0083% | Red |
| 06:45:00 | $1,197.3000 | $1,199.9000 | $1,197.3000 | $1,198.5000 | +$0.8000 | +0.0668% | Green |
| 07:00:00 | $1,198.6000 | $1,200.3000 | $1,198.4000 | $1,199.0000 | +$0.5000 | +0.0417% | Green |
| 07:15:00 | $1,199.1000 | $1,199.9000 | $1,199.1000 | $1,199.8000 | +$0.8000 | +0.0667% | Green |
| 07:30:00 | $1,199.5000 | $1,201.9000 | $1,196.1000 | $1,200.3000 | +$0.5000 | +0.0417% | Green |
| 07:45:00 | $1,200.4000 | $1,200.7000 | $1,197.6000 | $1,198.1000 | $-2.2000 | -0.1833% | Red |
| 08:00:00 | $1,198.5000 | $1,199.5000 | $1,196.6000 | $1,198.5000 | +$0.4000 | +0.0334% | Doji |
| 08:15:00 | $1,198.9000 | $1,198.9000 | $1,196.6000 | $1,197.1000 | $-1.4000 | -0.1168% | Red |
| 08:30:00 | $1,197.1000 | $1,198.4000 | $1,196.4000 | $1,198.1000 | +$1.0000 | +0.0835% | Green |
| 08:45:00 | $1,197.8000 | $1,198.0000 | $1,196.7000 | $1,197.0000 | $-1.1000 | -0.0918% | Red |
| 09:00:00 | $1,197.0000 | $1,198.9000 | $1,196.4000 | $1,198.9000 | +$1.9000 | +0.1587% | Green |
| 09:15:00 | $1,199.0000 | $1,199.7000 | $1,198.3000 | $1,199.6000 | +$0.7000 | +0.0584% | Green |
| 09:30:00 | $1,199.4000 | $1,199.5000 | $1,198.7000 | $1,198.7000 | $-0.9000 | -0.0750% | Red |
| 09:45:00 | $1,198.9000 | $1,199.2000 | $1,198.2000 | $1,198.5000 | $-0.2000 | -0.0167% | Red |
| 10:00:00 | $1,198.5000 | $1,198.8000 | $1,197.9000 | $1,198.5000 | +$0.0000 | +0.0000% | Doji |
| 10:15:00 | $1,198.4000 | $1,200.7000 | $1,198.2000 | $1,200.1000 | +$1.6000 | +0.1335% | Green |
| 10:30:00 | $1,200.4000 | $1,200.6000 | $1,198.6000 | $1,199.1000 | $-1.0000 | -0.0833% | Red |
| 10:45:00 | $1,199.1000 | $1,200.2000 | $1,199.1000 | $1,199.6000 | +$0.5000 | +0.0417% | Green |
| 11:00:00 | $1,199.6000 | $1,199.7000 | $1,199.1000 | $1,199.1000 | $-0.5000 | -0.0417% | Red |
| 11:15:00 | $1,199.0000 | $1,199.0000 | $1,194.9000 | $1,195.0000 | $-4.1000 | -0.3419% | Red |
| 11:30:00 | $1,195.0000 | $1,197.5000 | $1,195.0000 | $1,196.8000 | +$1.8000 | +0.1506% | Green |
| 11:45:00 | $1,196.7000 | $1,197.7000 | $1,194.2000 | $1,194.4000 | $-2.4000 | -0.2005% | Red |
| 12:00:00 | $1,194.4000 | $1,195.0000 | $1,192.8000 | $1,193.5000 | $-0.9000 | -0.0754% | Red |
| 12:15:00 | $1,193.5000 | $1,197.5000 | $1,193.5000 | $1,195.5000 | +$2.0000 | +0.1676% | Green |
| 12:30:00 | $1,195.3000 | $1,195.6000 | $1,190.1000 | $1,190.4000 | $-5.1000 | -0.4266% | Red |
| 12:45:00 | $1,190.5000 | $1,191.4000 | $1,186.4000 | $1,186.6000 | $-3.8000 | -0.3192% | Red |
| 13:00:00 | $1,186.7000 | $1,187.7000 | $1,185.4000 | $1,187.0000 | +$0.4000 | +0.0337% | Green |
| 13:15:00 | $1,187.2000 | $1,188.0000 | $1,185.1000 | $1,185.3000 | $-1.7000 | -0.1432% | Red |
| 13:30:00 | $1,185.5000 | $1,186.1000 | $1,184.8000 | $1,185.9000 | +$0.6000 | +0.0506% | Green |
| 13:45:00 | $1,185.9000 | $1,189.5000 | $1,185.9000 | $1,189.5000 | +$3.6000 | +0.3036% | Green |
| 14:00:00 | $1,189.5000 | $1,191.4000 | $1,187.7000 | $1,187.7000 | $-1.8000 | -0.1513% | Red |
| 14:15:00 | $1,187.8000 | $1,191.7000 | $1,186.7000 | $1,189.6000 | +$1.9000 | +0.1600% | Green |
| 14:30:00 | $1,189.5000 | $1,190.5000 | $1,188.2000 | $1,190.4000 | +$0.8000 | +0.0672% | Green |
| 14:45:00 | $1,190.4000 | $1,191.6000 | $1,189.1000 | $1,189.3000 | $-1.1000 | -0.0924% | Red |
| 15:00:00 | $1,189.9000 | $1,190.9000 | $1,189.3000 | $1,189.9000 | +$0.6000 | +0.0504% | Doji |
| 15:15:00 | $1,189.9000 | $1,192.1000 | $1,189.2000 | $1,190.3000 | +$0.4000 | +0.0336% | Green |
| 15:30:00 | $1,190.4000 | $1,191.6000 | $1,190.2000 | $1,190.3000 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $1,190.5000 | $1,191.4000 | $1,190.1000 | $1,190.7000 | +$0.4000 | +0.0336% | Green |
| 16:00:00 | $1,190.6000 | $1,192.0000 | $1,190.4000 | $1,191.1000 | +$0.4000 | +0.0336% | Green |
| 16:15:00 | $1,190.4000 | $1,190.4000 | $1,188.5000 | $1,190.1000 | $-1.0000 | -0.0840% | Red |
| 16:30:00 | $1,190.2000 | $1,191.1000 | $1,189.6000 | $1,190.2000 | +$0.1000 | +0.0084% | Doji |
| 16:45:00 | $1,190.1000 | $1,190.5000 | $1,188.4000 | $1,189.3000 | $-0.9000 | -0.0756% | Red |