| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,195.6000 | $1,196.6000 | $1,192.9000 | $1,192.9000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,192.8000 | $1,192.9000 | $1,190.8000 | $1,191.0000 | $-1.9000 | -0.1593% | Red |
| 17:30:00 | $1,190.9000 | $1,191.6000 | $1,189.6000 | $1,190.2000 | $-0.8000 | -0.0672% | Red |
| 17:45:00 | $1,190.3000 | $1,191.4000 | $1,189.5000 | $1,190.4000 | +$0.2000 | +0.0168% | Green |
| 18:00:00 | $1,190.2000 | $1,191.9000 | $1,187.2000 | $1,189.3000 | $-1.1000 | -0.0924% | Red |
| 18:15:00 | $1,189.3000 | $1,189.8000 | $1,187.3000 | $1,187.7000 | $-1.6000 | -0.1345% | Red |
| 18:30:00 | $1,187.8000 | $1,187.9000 | $1,186.5000 | $1,186.6000 | $-1.1000 | -0.0926% | Red |
| 18:45:00 | $1,186.5000 | $1,189.4000 | $1,185.8000 | $1,187.1000 | +$0.5000 | +0.0421% | Green |
| 19:00:00 | $1,187.0000 | $1,188.0000 | $1,185.6000 | $1,188.0000 | +$0.9000 | +0.0758% | Green |
| 19:15:00 | $1,188.0000 | $1,189.6000 | $1,188.0000 | $1,189.5000 | +$1.5000 | +0.1263% | Green |
| 19:30:00 | $1,189.5000 | $1,190.0000 | $1,187.2000 | $1,189.2000 | $-0.3000 | -0.0252% | Red |
| 19:45:00 | $1,189.1000 | $1,190.0000 | $1,187.8000 | $1,188.7000 | $-0.5000 | -0.0420% | Red |
| 20:00:00 | $1,188.3000 | $1,188.3000 | $1,185.9000 | $1,186.8000 | $-1.9000 | -0.1598% | Red |
| 20:15:00 | $1,187.0000 | $1,187.8000 | $1,186.3000 | $1,187.4000 | +$0.6000 | +0.0506% | Green |
| 20:30:00 | $1,187.4000 | $1,188.2000 | $1,187.3000 | $1,187.6000 | +$0.2000 | +0.0168% | Green |
| 20:45:00 | $1,187.7000 | $1,187.9000 | $1,187.1000 | $1,187.1000 | $-0.5000 | -0.0421% | Red |
| 21:00:00 | $1,186.9000 | $1,186.9000 | $1,185.4000 | $1,186.4000 | $-0.7000 | -0.0590% | Red |
| 21:15:00 | $1,186.8000 | $1,188.5000 | $1,186.6000 | $1,188.5000 | +$2.1000 | +0.1770% | Green |
| 21:30:00 | $1,188.7000 | $1,190.6000 | $1,187.2000 | $1,189.5000 | +$1.0000 | +0.0841% | Green |
| 21:45:00 | $1,189.5000 | $1,190.3000 | $1,188.8000 | $1,188.9000 | $-0.6000 | -0.0504% | Red |
| 22:00:00 | $1,188.6000 | $1,192.1000 | $1,188.4000 | $1,192.1000 | +$3.2000 | +0.2692% | Green |
| 22:15:00 | $1,191.8000 | $1,192.9000 | $1,190.6000 | $1,191.9000 | $-0.2000 | -0.0168% | Green |
| 22:30:00 | $1,192.0000 | $1,193.2000 | $1,190.9000 | $1,193.1000 | +$1.2000 | +0.1007% | Green |
| 22:45:00 | $1,193.1000 | $1,193.4000 | $1,191.6000 | $1,193.3000 | +$0.2000 | +0.0168% | Green |
| 23:00:00 | $1,193.4000 | $1,196.0000 | $1,192.8000 | $1,194.5000 | +$1.2000 | +0.1006% | Green |
| 23:15:00 | $1,194.5000 | $1,196.1000 | $1,194.4000 | $1,195.9000 | +$1.4000 | +0.1172% | Green |
| 23:30:00 | $1,196.1000 | $1,197.1000 | $1,195.1000 | $1,196.8000 | +$0.9000 | +0.0753% | Green |
| 23:45:00 | $1,196.9000 | $1,197.2000 | $1,191.7000 | $1,192.6000 | $-4.2000 | -0.3509% | Red |
| 00:00:00 | $1,192.7000 | $1,193.8000 | $1,191.4000 | $1,192.9000 | +$0.3000 | +0.0252% | Green |
| 00:15:00 | $1,192.9000 | $1,193.3000 | $1,190.4000 | $1,190.4000 | $-2.5000 | -0.2096% | Red |
| 00:30:00 | $1,190.4000 | $1,190.9000 | $1,189.8000 | $1,189.8000 | $-0.6000 | -0.0504% | Red |
| 00:45:00 | $1,189.9000 | $1,190.4000 | $1,188.2000 | $1,188.5000 | $-1.3000 | -0.1093% | Red |
| 01:00:00 | $1,188.6000 | $1,189.9000 | $1,187.4000 | $1,188.5000 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $1,188.1000 | $1,190.3000 | $1,188.1000 | $1,190.3000 | +$1.8000 | +0.1515% | Green |
| 01:30:00 | $1,190.3000 | $1,191.9000 | $1,189.6000 | $1,190.8000 | +$0.5000 | +0.0420% | Green |
| 01:45:00 | $1,190.8000 | $1,191.3000 | $1,188.7000 | $1,188.7000 | $-2.1000 | -0.1764% | Red |
| 02:00:00 | $1,188.7000 | $1,189.0000 | $1,187.3000 | $1,189.0000 | +$0.3000 | +0.0252% | Green |
| 02:15:00 | $1,188.9000 | $1,189.5000 | $1,188.3000 | $1,189.0000 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $1,188.9000 | $1,194.2000 | $1,188.7000 | $1,192.9000 | +$3.9000 | +0.3280% | Green |
| 02:45:00 | $1,192.3000 | $1,194.4000 | $1,191.3000 | $1,194.0000 | +$1.1000 | +0.0922% | Green |
| 03:00:00 | $1,193.5000 | $1,194.7000 | $1,191.3000 | $1,191.7000 | $-2.3000 | -0.1926% | Red |
| 03:15:00 | $1,191.5000 | $1,193.7000 | $1,190.6000 | $1,191.8000 | +$0.1000 | +0.0084% | Green |
| 03:30:00 | $1,192.4000 | $1,192.4000 | $1,190.8000 | $1,191.1000 | $-0.7000 | -0.0587% | Red |
| 03:45:00 | $1,191.1000 | $1,191.1000 | $1,189.3000 | $1,189.8000 | $-1.3000 | -0.1091% | Red |
| 04:00:00 | $1,189.5000 | $1,191.6000 | $1,189.0000 | $1,191.2000 | +$1.4000 | +0.1177% | Green |
| 04:15:00 | $1,191.2000 | $1,191.4000 | $1,188.3000 | $1,189.7000 | $-1.5000 | -0.1259% | Red |
| 04:30:00 | $1,189.3000 | $1,193.4000 | $1,188.6000 | $1,191.0000 | +$1.3000 | +0.1093% | Green |
| 04:45:00 | $1,190.8000 | $1,193.2000 | $1,190.8000 | $1,193.1000 | +$2.1000 | +0.1763% | Green |
| 05:00:00 | $1,193.1000 | $1,194.4000 | $1,192.0000 | $1,192.0000 | $-1.1000 | -0.0922% | Red |
| 05:15:00 | $1,192.0000 | $1,192.8000 | $1,191.1000 | $1,192.4000 | +$0.4000 | +0.0336% | Green |
| 05:30:00 | $1,192.4000 | $1,192.6000 | $1,191.2000 | $1,191.5000 | $-0.9000 | -0.0755% | Red |
| 05:45:00 | $1,191.5000 | $1,191.6000 | $1,190.1000 | $1,190.1000 | $-1.4000 | -0.1175% | Red |
| 06:00:00 | $1,190.2000 | $1,190.4000 | $1,189.4000 | $1,190.1000 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $1,190.1000 | $1,192.3000 | $1,189.7000 | $1,191.9000 | +$1.8000 | +0.1512% | Green |
| 06:30:00 | $1,192.0000 | $1,194.0000 | $1,191.7000 | $1,194.0000 | +$2.1000 | +0.1762% | Green |
| 06:45:00 | $1,193.9000 | $1,193.9000 | $1,192.6000 | $1,193.7000 | $-0.3000 | -0.0251% | Red |
| 07:00:00 | $1,193.6000 | $1,193.6000 | $1,191.0000 | $1,192.6000 | $-1.1000 | -0.0922% | Red |
| 07:15:00 | $1,192.7000 | $1,192.8000 | $1,191.0000 | $1,192.1000 | $-0.5000 | -0.0419% | Red |
| 07:30:00 | $1,192.1000 | $1,192.3000 | $1,190.4000 | $1,190.4000 | $-1.7000 | -0.1426% | Red |
| 07:45:00 | $1,190.4000 | $1,190.4000 | $1,189.3000 | $1,189.4000 | $-1.0000 | -0.0840% | Red |
| 08:00:00 | $1,189.4000 | $1,191.0000 | $1,188.5000 | $1,190.4000 | +$1.0000 | +0.0841% | Green |
| 08:15:00 | $1,190.4000 | $1,191.1000 | $1,189.2000 | $1,190.1000 | $-0.3000 | -0.0252% | Red |
| 08:30:00 | $1,190.2000 | $1,190.2000 | $1,188.3000 | $1,188.8000 | $-1.3000 | -0.1092% | Red |
| 08:45:00 | $1,188.7000 | $1,190.0000 | $1,188.4000 | $1,189.4000 | +$0.6000 | +0.0505% | Green |
| 09:00:00 | $1,189.4000 | $1,189.4000 | $1,188.2000 | $1,188.2000 | $-1.2000 | -0.1009% | Red |
| 09:15:00 | $1,188.2000 | $1,189.7000 | $1,188.2000 | $1,188.8000 | +$0.6000 | +0.0505% | Green |
| 09:30:00 | $1,188.8000 | $1,190.5000 | $1,188.4000 | $1,190.5000 | +$1.7000 | +0.1430% | Green |
| 09:45:00 | $1,190.6000 | $1,190.9000 | $1,188.3000 | $1,188.5000 | $-2.0000 | -0.1680% | Red |
| 10:00:00 | $1,188.8000 | $1,190.5000 | $1,188.4000 | $1,190.1000 | +$1.6000 | +0.1346% | Green |
| 10:15:00 | $1,189.8000 | $1,191.7000 | $1,188.7000 | $1,191.4000 | +$1.3000 | +0.1092% | Green |
| 10:30:00 | $1,191.5000 | $1,192.6000 | $1,189.0000 | $1,190.0000 | $-1.4000 | -0.1175% | Red |
| 10:45:00 | $1,190.0000 | $1,190.0000 | $1,188.5000 | $1,188.5000 | $-1.5000 | -0.1261% | Red |
| 11:00:00 | $1,188.5000 | $1,189.9000 | $1,188.2000 | $1,189.2000 | +$0.7000 | +0.0589% | Green |
| 11:15:00 | $1,189.2000 | $1,189.3000 | $1,188.0000 | $1,188.1000 | $-1.1000 | -0.0925% | Red |
| 11:30:00 | $1,188.0000 | $1,189.0000 | $1,188.0000 | $1,188.0000 | $-0.1000 | -0.0084% | Doji |
| 11:45:00 | $1,188.0000 | $1,189.3000 | $1,187.9000 | $1,189.0000 | +$1.0000 | +0.0842% | Green |
| 12:00:00 | $1,189.0000 | $1,189.9000 | $1,188.3000 | $1,189.1000 | +$0.1000 | +0.0084% | Green |
| 12:15:00 | $1,189.1000 | $1,189.8000 | $1,188.6000 | $1,189.4000 | +$0.3000 | +0.0252% | Green |
| 12:30:00 | $1,189.3000 | $1,189.4000 | $1,186.5000 | $1,186.5000 | $-2.9000 | -0.2438% | Red |
| 12:45:00 | $1,186.6000 | $1,187.1000 | $1,184.7000 | $1,184.7000 | $-1.8000 | -0.1517% | Red |
| 13:00:00 | $1,184.7000 | $1,185.9000 | $1,184.0000 | $1,185.8000 | +$1.1000 | +0.0929% | Green |
| 13:15:00 | $1,185.8000 | $1,186.9000 | $1,184.9000 | $1,185.3000 | $-0.5000 | -0.0422% | Red |
| 13:30:00 | $1,185.1000 | $1,186.3000 | $1,185.1000 | $1,185.3000 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $1,185.3000 | $1,186.5000 | $1,184.4000 | $1,186.2000 | +$0.9000 | +0.0759% | Green |
| 14:00:00 | $1,186.1000 | $1,188.7000 | $1,185.6000 | $1,188.0000 | +$1.8000 | +0.1517% | Green |
| 14:15:00 | $1,187.8000 | $1,189.1000 | $1,186.0000 | $1,186.1000 | $-1.9000 | -0.1599% | Red |
| 14:30:00 | $1,186.7000 | $1,189.0000 | $1,186.5000 | $1,188.1000 | +$2.0000 | +0.1686% | Green |
| 14:45:00 | $1,188.0000 | $1,188.9000 | $1,186.7000 | $1,186.7000 | $-1.4000 | -0.1178% | Red |
| 15:00:00 | $1,186.6000 | $1,187.6000 | $1,186.1000 | $1,187.6000 | +$0.9000 | +0.0758% | Green |
| 15:15:00 | $1,187.6000 | $1,188.9000 | $1,187.6000 | $1,187.8000 | +$0.2000 | +0.0168% | Green |
| 15:30:00 | $1,187.8000 | $1,189.0000 | $1,187.7000 | $1,188.2000 | +$0.4000 | +0.0337% | Green |
| 15:45:00 | $1,188.5000 | $1,189.5000 | $1,187.9000 | $1,188.8000 | +$0.6000 | +0.0505% | Green |
| 16:00:00 | $1,188.9000 | $1,189.5000 | $1,186.5000 | $1,188.6000 | $-0.2000 | -0.0168% | Red |
| 16:15:00 | $1,188.5000 | $1,188.7000 | $1,186.9000 | $1,188.5000 | $-0.1000 | -0.0084% | Doji |
| 16:30:00 | $1,188.4000 | $1,189.5000 | $1,187.8000 | $1,189.4000 | +$0.9000 | +0.0757% | Green |
| 16:45:00 | $1,189.5000 | $1,189.8000 | $1,189.4000 | $1,189.8000 | +$0.4000 | +0.0336% | Green |