| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,179.3000 | $1,181.7000 | $1,179.1000 | $1,179.4000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,179.6000 | $1,180.2000 | $1,178.9000 | $1,179.3000 | $-0.1000 | -0.0085% | Red |
| 17:30:00 | $1,179.2000 | $1,184.4000 | $1,178.8000 | $1,181.3000 | +$2.0000 | +0.1696% | Green |
| 17:45:00 | $1,181.3000 | $1,183.7000 | $1,180.4000 | $1,180.4000 | $-0.9000 | -0.0762% | Red |
| 18:00:00 | $1,180.4000 | $1,183.2000 | $1,180.4000 | $1,181.5000 | +$1.1000 | +0.0932% | Green |
| 18:15:00 | $1,181.3000 | $1,181.7000 | $1,179.5000 | $1,179.7000 | $-1.8000 | -0.1523% | Red |
| 18:30:00 | $1,180.3000 | $1,180.3000 | $1,177.7000 | $1,178.2000 | $-1.5000 | -0.1272% | Red |
| 18:45:00 | $1,178.2000 | $1,178.2000 | $1,176.5000 | $1,177.0000 | $-1.2000 | -0.1019% | Red |
| 19:00:00 | $1,177.0000 | $1,177.4000 | $1,176.4000 | $1,177.4000 | +$0.4000 | +0.0340% | Green |
| 19:15:00 | $1,177.7000 | $1,178.4000 | $1,176.8000 | $1,176.8000 | $-0.6000 | -0.0510% | Red |
| 19:30:00 | $1,176.7000 | $1,177.2000 | $1,175.8000 | $1,176.9000 | +$0.1000 | +0.0085% | Green |
| 19:45:00 | $1,176.7000 | $1,177.2000 | $1,175.3000 | $1,176.5000 | $-0.4000 | -0.0340% | Red |
| 20:00:00 | $1,176.4000 | $1,178.5000 | $1,175.8000 | $1,178.3000 | +$1.8000 | +0.1530% | Green |
| 20:15:00 | $1,178.4000 | $1,179.6000 | $1,176.8000 | $1,178.9000 | +$0.6000 | +0.0509% | Green |
| 20:30:00 | $1,178.4000 | $1,179.8000 | $1,178.4000 | $1,179.5000 | +$0.6000 | +0.0509% | Green |
| 20:45:00 | $1,179.5000 | $1,180.1000 | $1,178.6000 | $1,179.2000 | $-0.3000 | -0.0254% | Red |
| 21:00:00 | $1,179.2000 | $1,182.6000 | $1,178.7000 | $1,181.4000 | +$2.2000 | +0.1866% | Green |
| 21:15:00 | $1,181.5000 | $1,182.9000 | $1,179.2000 | $1,182.4000 | +$1.0000 | +0.0846% | Green |
| 21:30:00 | $1,182.2000 | $1,183.5000 | $1,180.7000 | $1,182.7000 | +$0.3000 | +0.0254% | Green |
| 21:45:00 | $1,182.6000 | $1,182.6000 | $1,180.7000 | $1,181.4000 | $-1.3000 | -0.1099% | Red |
| 22:00:00 | $1,181.3000 | $1,183.6000 | $1,180.1000 | $1,183.6000 | +$2.2000 | +0.1862% | Green |
| 22:15:00 | $1,183.6000 | $1,184.0000 | $1,182.0000 | $1,183.6000 | +$0.0000 | +0.0000% | Doji |
| 22:30:00 | $1,183.5000 | $1,183.9000 | $1,181.5000 | $1,182.4000 | $-1.2000 | -0.1014% | Red |
| 22:45:00 | $1,183.0000 | $1,183.3000 | $1,180.0000 | $1,180.5000 | $-1.9000 | -0.1607% | Red |
| 23:00:00 | $1,180.5000 | $1,181.2000 | $1,179.5000 | $1,179.5000 | $-1.0000 | -0.0847% | Red |
| 23:15:00 | $1,179.5000 | $1,181.4000 | $1,179.3000 | $1,181.4000 | +$1.9000 | +0.1611% | Green |
| 23:30:00 | $1,181.1000 | $1,184.3000 | $1,178.8000 | $1,180.7000 | $-0.7000 | -0.0593% | Red |
| 23:45:00 | $1,180.8000 | $1,181.6000 | $1,180.1000 | $1,180.1000 | $-0.6000 | -0.0508% | Red |
| 00:00:00 | $1,180.1000 | $1,180.6000 | $1,177.8000 | $1,179.1000 | $-1.0000 | -0.0847% | Red |
| 00:15:00 | $1,179.0000 | $1,181.3000 | $1,178.8000 | $1,181.3000 | +$2.2000 | +0.1866% | Green |
| 00:30:00 | $1,181.2000 | $1,181.8000 | $1,180.1000 | $1,180.8000 | $-0.5000 | -0.0423% | Red |
| 00:45:00 | $1,181.0000 | $1,181.9000 | $1,180.6000 | $1,181.8000 | +$1.0000 | +0.0847% | Green |
| 01:00:00 | $1,181.8000 | $1,182.7000 | $1,179.0000 | $1,179.9000 | $-1.9000 | -0.1608% | Red |
| 01:15:00 | $1,180.1000 | $1,181.9000 | $1,180.1000 | $1,180.8000 | +$0.9000 | +0.0763% | Green |
| 01:30:00 | $1,180.7000 | $1,181.4000 | $1,179.8000 | $1,180.3000 | $-0.5000 | -0.0423% | Red |
| 01:45:00 | $1,180.2000 | $1,180.2000 | $1,179.2000 | $1,179.4000 | $-0.9000 | -0.0763% | Red |
| 02:00:00 | $1,179.4000 | $1,179.8000 | $1,178.2000 | $1,179.6000 | +$0.2000 | +0.0170% | Green |
| 02:15:00 | $1,179.2000 | $1,179.2000 | $1,177.7000 | $1,177.9000 | $-1.7000 | -0.1441% | Red |
| 02:30:00 | $1,178.0000 | $1,179.4000 | $1,177.9000 | $1,179.4000 | +$1.5000 | +0.1273% | Green |
| 02:45:00 | $1,179.5000 | $1,180.0000 | $1,179.0000 | $1,179.2000 | $-0.2000 | -0.0170% | Red |
| 03:00:00 | $1,179.2000 | $1,179.2000 | $1,178.2000 | $1,178.5000 | $-0.7000 | -0.0594% | Red |
| 03:15:00 | $1,178.6000 | $1,178.7000 | $1,177.0000 | $1,177.1000 | $-1.4000 | -0.1188% | Red |
| 03:30:00 | $1,177.1000 | $1,177.3000 | $1,176.2000 | $1,177.0000 | $-0.1000 | -0.0085% | Red |
| 03:45:00 | $1,176.9000 | $1,177.5000 | $1,176.9000 | $1,177.1000 | +$0.1000 | +0.0085% | Green |
| 04:00:00 | $1,177.1000 | $1,178.9000 | $1,176.8000 | $1,178.8000 | +$1.7000 | +0.1444% | Green |
| 04:15:00 | $1,178.9000 | $1,178.9000 | $1,178.3000 | $1,178.6000 | $-0.2000 | -0.0170% | Red |
| 04:30:00 | $1,178.7000 | $1,180.6000 | $1,178.7000 | $1,180.3000 | +$1.7000 | +0.1442% | Green |
| 04:45:00 | $1,180.3000 | $1,180.4000 | $1,178.6000 | $1,179.4000 | $-0.9000 | -0.0763% | Red |
| 05:00:00 | $1,179.4000 | $1,180.3000 | $1,179.0000 | $1,180.0000 | +$0.6000 | +0.0509% | Green |
| 05:15:00 | $1,179.6000 | $1,180.6000 | $1,179.2000 | $1,180.5000 | +$0.5000 | +0.0424% | Green |
| 05:30:00 | $1,180.5000 | $1,180.8000 | $1,179.6000 | $1,180.8000 | +$0.3000 | +0.0254% | Green |
| 05:45:00 | $1,180.8000 | $1,180.9000 | $1,179.4000 | $1,180.3000 | $-0.5000 | -0.0423% | Red |
| 06:00:00 | $1,180.3000 | $1,180.7000 | $1,180.3000 | $1,180.6000 | +$0.3000 | +0.0254% | Green |
| 06:15:00 | $1,180.6000 | $1,181.4000 | $1,180.4000 | $1,180.4000 | $-0.2000 | -0.0169% | Red |
| 06:30:00 | $1,180.4000 | $1,180.6000 | $1,179.7000 | $1,180.4000 | +$0.0000 | +0.0000% | Doji |
| 06:45:00 | $1,180.0000 | $1,181.8000 | $1,179.3000 | $1,180.0000 | $-0.4000 | -0.0339% | Doji |
| 07:00:00 | $1,180.0000 | $1,180.3000 | $1,179.5000 | $1,180.1000 | +$0.1000 | +0.0085% | Green |
| 07:15:00 | $1,180.3000 | $1,180.4000 | $1,178.6000 | $1,178.6000 | $-1.5000 | -0.1271% | Red |
| 07:30:00 | $1,178.5000 | $1,178.7000 | $1,177.3000 | $1,177.3000 | $-1.3000 | -0.1103% | Red |
| 07:45:00 | $1,177.2000 | $1,178.4000 | $1,176.5000 | $1,177.9000 | +$0.6000 | +0.0510% | Green |
| 08:00:00 | $1,177.8000 | $1,177.8000 | $1,174.8000 | $1,177.5000 | $-0.4000 | -0.0340% | Red |
| 08:15:00 | $1,177.5000 | $1,177.8000 | $1,176.4000 | $1,177.4000 | $-0.1000 | -0.0085% | Red |
| 08:30:00 | $1,177.3000 | $1,178.5000 | $1,177.3000 | $1,178.5000 | +$1.1000 | +0.0934% | Green |
| 08:45:00 | $1,178.4000 | $1,179.0000 | $1,178.2000 | $1,178.5000 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $1,178.4000 | $1,178.7000 | $1,178.1000 | $1,178.1000 | $-0.4000 | -0.0339% | Red |
| 09:15:00 | $1,178.1000 | $1,178.1000 | $1,177.1000 | $1,177.5000 | $-0.6000 | -0.0509% | Red |
| 09:30:00 | $1,177.6000 | $1,179.3000 | $1,177.6000 | $1,179.3000 | +$1.8000 | +0.1529% | Green |
| 09:45:00 | $1,178.9000 | $1,179.8000 | $1,178.7000 | $1,179.5000 | +$0.2000 | +0.0170% | Green |
| 10:00:00 | $1,179.6000 | $1,180.4000 | $1,179.4000 | $1,180.2000 | +$0.7000 | +0.0593% | Green |
| 10:15:00 | $1,180.2000 | $1,180.8000 | $1,180.0000 | $1,180.8000 | +$0.6000 | +0.0508% | Green |
| 10:30:00 | $1,180.5000 | $1,180.6000 | $1,178.6000 | $1,178.6000 | $-2.2000 | -0.1863% | Red |
| 10:45:00 | $1,178.6000 | $1,179.3000 | $1,178.2000 | $1,179.3000 | +$0.7000 | +0.0594% | Green |
| 11:00:00 | $1,179.1000 | $1,179.7000 | $1,178.8000 | $1,178.9000 | $-0.4000 | -0.0339% | Red |
| 11:15:00 | $1,179.0000 | $1,179.4000 | $1,177.6000 | $1,178.3000 | $-0.6000 | -0.0509% | Red |
| 11:30:00 | $1,178.3000 | $1,178.3000 | $1,176.8000 | $1,177.1000 | $-1.2000 | -0.1018% | Red |
| 11:45:00 | $1,176.8000 | $1,177.9000 | $1,176.7000 | $1,177.1000 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $1,177.0000 | $1,178.1000 | $1,176.1000 | $1,177.0000 | $-0.1000 | -0.0085% | Doji |
| 12:15:00 | $1,177.5000 | $1,180.0000 | $1,175.9000 | $1,178.2000 | +$1.2000 | +0.1020% | Green |
| 12:30:00 | $1,178.3000 | $1,179.4000 | $1,174.1000 | $1,178.3000 | +$0.1000 | +0.0085% | Doji |
| 12:45:00 | $1,178.6000 | $1,179.8000 | $1,177.2000 | $1,179.8000 | +$1.5000 | +0.1273% | Green |
| 13:00:00 | $1,179.7000 | $1,182.7000 | $1,178.9000 | $1,182.3000 | +$2.5000 | +0.2119% | Green |
| 13:15:00 | $1,181.6000 | $1,183.8000 | $1,180.1000 | $1,181.8000 | $-0.5000 | -0.0423% | Green |
| 13:30:00 | $1,181.7000 | $1,183.3000 | $1,181.5000 | $1,183.2000 | +$1.4000 | +0.1185% | Green |
| 13:45:00 | $1,183.2000 | $1,183.3000 | $1,179.9000 | $1,182.1000 | $-1.1000 | -0.0930% | Red |
| 14:00:00 | $1,182.2000 | $1,185.0000 | $1,181.2000 | $1,181.3000 | $-0.8000 | -0.0677% | Red |
| 14:15:00 | $1,181.3000 | $1,182.2000 | $1,179.5000 | $1,179.8000 | $-1.5000 | -0.1270% | Red |
| 14:30:00 | $1,180.0000 | $1,180.5000 | $1,177.8000 | $1,178.0000 | $-1.8000 | -0.1526% | Red |
| 14:45:00 | $1,178.0000 | $1,178.0000 | $1,175.0000 | $1,176.0000 | $-2.0000 | -0.1698% | Red |
| 15:00:00 | $1,176.1000 | $1,176.6000 | $1,172.9000 | $1,173.0000 | $-3.0000 | -0.2551% | Red |
| 15:15:00 | $1,173.0000 | $1,175.0000 | $1,172.9000 | $1,174.6000 | +$1.6000 | +0.1364% | Green |
| 15:30:00 | $1,174.5000 | $1,174.5000 | $1,172.7000 | $1,173.7000 | $-0.9000 | -0.0766% | Red |
| 15:45:00 | $1,173.7000 | $1,173.7000 | $1,172.5000 | $1,173.0000 | $-0.7000 | -0.0596% | Red |
| 16:00:00 | $1,173.1000 | $1,176.0000 | $1,173.0000 | $1,173.6000 | +$0.6000 | +0.0512% | Green |
| 16:15:00 | $1,173.5000 | $1,173.7000 | $1,171.2000 | $1,173.4000 | $-0.2000 | -0.0170% | Red |
| 16:30:00 | $1,173.3000 | $1,174.4000 | $1,172.6000 | $1,174.4000 | +$1.0000 | +0.0852% | Green |
| 16:45:00 | $1,174.3000 | $1,175.6000 | $1,172.2000 | $1,172.5000 | $-1.9000 | -0.1618% | Red |