| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,231.9000 | $1,233.0000 | $1,230.3000 | $1,232.6000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,232.6000 | $1,233.3000 | $1,231.8000 | $1,233.2000 | +$0.6000 | +0.0487% | Green |
| 17:30:00 | $1,233.1000 | $1,234.4000 | $1,232.3000 | $1,233.5000 | +$0.3000 | +0.0243% | Green |
| 17:45:00 | $1,233.3000 | $1,233.9000 | $1,232.1000 | $1,233.7000 | +$0.2000 | +0.0162% | Green |
| 18:00:00 | $1,233.7000 | $1,239.2000 | $1,233.7000 | $1,238.5000 | +$4.8000 | +0.3891% | Green |
| 18:15:00 | $1,238.5000 | $1,239.3000 | $1,235.6000 | $1,236.3000 | $-2.2000 | -0.1776% | Red |
| 18:30:00 | $1,236.3000 | $1,236.4000 | $1,233.3000 | $1,233.4000 | $-2.9000 | -0.2346% | Red |
| 18:45:00 | $1,233.4000 | $1,234.0000 | $1,232.3000 | $1,232.5000 | $-0.9000 | -0.0730% | Red |
| 19:00:00 | $1,232.5000 | $1,233.9000 | $1,230.9000 | $1,233.4000 | +$0.9000 | +0.0730% | Green |
| 19:15:00 | $1,233.4000 | $1,234.5000 | $1,230.8000 | $1,231.1000 | $-2.3000 | -0.1865% | Red |
| 19:30:00 | $1,231.1000 | $1,233.3000 | $1,230.3000 | $1,232.6000 | +$1.5000 | +0.1218% | Green |
| 19:45:00 | $1,232.6000 | $1,233.0000 | $1,230.3000 | $1,231.5000 | $-1.1000 | -0.0892% | Red |
| 20:00:00 | $1,231.6000 | $1,233.4000 | $1,230.3000 | $1,233.4000 | +$1.9000 | +0.1543% | Green |
| 20:15:00 | $1,233.2000 | $1,236.8000 | $1,233.2000 | $1,235.7000 | +$2.3000 | +0.1865% | Green |
| 20:30:00 | $1,235.8000 | $1,236.1000 | $1,233.4000 | $1,233.5000 | $-2.2000 | -0.1780% | Red |
| 20:45:00 | $1,233.5000 | $1,233.8000 | $1,231.4000 | $1,231.4000 | $-2.1000 | -0.1702% | Red |
| 21:00:00 | $1,231.3000 | $1,231.5000 | $1,229.2000 | $1,229.3000 | $-2.1000 | -0.1705% | Red |
| 21:15:00 | $1,229.5000 | $1,229.6000 | $1,226.6000 | $1,226.6000 | $-2.7000 | -0.2196% | Red |
| 21:30:00 | $1,226.6000 | $1,229.8000 | $1,226.6000 | $1,228.2000 | +$1.6000 | +0.1304% | Green |
| 21:45:00 | $1,228.3000 | $1,232.6000 | $1,228.3000 | $1,232.1000 | +$3.9000 | +0.3175% | Green |
| 22:00:00 | $1,232.2000 | $1,233.7000 | $1,231.2000 | $1,233.3000 | +$1.2000 | +0.0974% | Green |
| 22:15:00 | $1,233.3000 | $1,235.8000 | $1,232.3000 | $1,232.9000 | $-0.4000 | -0.0324% | Red |
| 22:30:00 | $1,232.9000 | $1,234.9000 | $1,232.9000 | $1,233.4000 | +$0.5000 | +0.0406% | Green |
| 22:45:00 | $1,233.4000 | $1,234.5000 | $1,232.3000 | $1,232.6000 | $-0.8000 | -0.0649% | Red |
| 23:00:00 | $1,232.6000 | $1,233.3000 | $1,230.4000 | $1,230.8000 | $-1.8000 | -0.1460% | Red |
| 23:15:00 | $1,230.8000 | $1,232.8000 | $1,229.7000 | $1,231.1000 | +$0.3000 | +0.0244% | Green |
| 23:30:00 | $1,231.0000 | $1,232.2000 | $1,230.0000 | $1,230.0000 | $-1.1000 | -0.0894% | Red |
| 23:45:00 | $1,230.0000 | $1,231.3000 | $1,229.6000 | $1,231.3000 | +$1.3000 | +0.1057% | Green |
| 00:00:00 | $1,231.4000 | $1,233.7000 | $1,229.9000 | $1,231.1000 | $-0.2000 | -0.0162% | Red |
| 00:15:00 | $1,230.7000 | $1,231.2000 | $1,229.4000 | $1,229.9000 | $-1.2000 | -0.0975% | Red |
| 00:30:00 | $1,229.8000 | $1,230.2000 | $1,225.1000 | $1,226.4000 | $-3.5000 | -0.2846% | Red |
| 00:45:00 | $1,226.4000 | $1,227.7000 | $1,224.8000 | $1,225.0000 | $-1.4000 | -0.1142% | Red |
| 01:00:00 | $1,225.0000 | $1,225.9000 | $1,221.2000 | $1,221.5000 | $-3.5000 | -0.2857% | Red |
| 01:15:00 | $1,221.6000 | $1,222.4000 | $1,220.5000 | $1,221.1000 | $-0.4000 | -0.0327% | Red |
| 01:30:00 | $1,220.8000 | $1,222.7000 | $1,220.7000 | $1,221.7000 | +$0.6000 | +0.0491% | Green |
| 01:45:00 | $1,221.7000 | $1,223.5000 | $1,221.7000 | $1,222.3000 | +$0.6000 | +0.0491% | Green |
| 02:00:00 | $1,222.1000 | $1,223.5000 | $1,221.7000 | $1,223.2000 | +$0.9000 | +0.0736% | Green |
| 02:15:00 | $1,223.2000 | $1,224.3000 | $1,222.0000 | $1,222.9000 | $-0.3000 | -0.0245% | Red |
| 02:30:00 | $1,222.9000 | $1,223.9000 | $1,221.3000 | $1,221.4000 | $-1.5000 | -0.1227% | Red |
| 02:45:00 | $1,221.4000 | $1,221.7000 | $1,220.8000 | $1,220.8000 | $-0.6000 | -0.0491% | Red |
| 03:00:00 | $1,220.8000 | $1,221.1000 | $1,218.6000 | $1,219.2000 | $-1.6000 | -0.1311% | Red |
| 03:15:00 | $1,219.2000 | $1,222.0000 | $1,218.6000 | $1,221.4000 | +$2.2000 | +0.1804% | Green |
| 03:30:00 | $1,221.6000 | $1,223.4000 | $1,221.3000 | $1,223.2000 | +$1.8000 | +0.1474% | Green |
| 03:45:00 | $1,223.2000 | $1,224.1000 | $1,222.5000 | $1,224.0000 | +$0.8000 | +0.0654% | Green |
| 04:00:00 | $1,224.0000 | $1,226.5000 | $1,222.7000 | $1,225.9000 | +$1.9000 | +0.1552% | Green |
| 04:15:00 | $1,225.9000 | $1,225.9000 | $1,223.3000 | $1,224.0000 | $-1.9000 | -0.1550% | Red |
| 04:30:00 | $1,223.9000 | $1,224.5000 | $1,222.5000 | $1,223.3000 | $-0.7000 | -0.0572% | Red |
| 04:45:00 | $1,223.6000 | $1,224.4000 | $1,222.9000 | $1,223.0000 | $-0.3000 | -0.0245% | Red |
| 05:00:00 | $1,223.0000 | $1,223.0000 | $1,221.2000 | $1,222.4000 | $-0.6000 | -0.0491% | Red |
| 05:15:00 | $1,222.0000 | $1,222.8000 | $1,220.2000 | $1,221.0000 | $-1.4000 | -0.1145% | Red |
| 05:30:00 | $1,221.3000 | $1,224.1000 | $1,221.0000 | $1,224.1000 | +$3.1000 | +0.2539% | Green |
| 05:45:00 | $1,223.8000 | $1,224.9000 | $1,222.8000 | $1,223.7000 | $-0.4000 | -0.0327% | Red |
| 06:00:00 | $1,223.7000 | $1,224.9000 | $1,223.2000 | $1,224.7000 | +$1.0000 | +0.0817% | Green |
| 06:15:00 | $1,224.8000 | $1,225.2000 | $1,223.1000 | $1,223.1000 | $-1.6000 | -0.1306% | Red |
| 06:30:00 | $1,223.0000 | $1,223.1000 | $1,222.0000 | $1,222.4000 | $-0.7000 | -0.0572% | Red |
| 06:45:00 | $1,222.5000 | $1,222.9000 | $1,221.6000 | $1,222.9000 | +$0.5000 | +0.0409% | Green |
| 07:00:00 | $1,222.8000 | $1,223.4000 | $1,221.5000 | $1,223.3000 | +$0.4000 | +0.0327% | Green |
| 07:15:00 | $1,223.3000 | $1,224.0000 | $1,223.0000 | $1,223.8000 | +$0.5000 | +0.0409% | Green |
| 07:30:00 | $1,223.3000 | $1,223.6000 | $1,222.5000 | $1,223.2000 | $-0.6000 | -0.0490% | Red |
| 07:45:00 | $1,223.1000 | $1,223.2000 | $1,222.3000 | $1,223.1000 | $-0.1000 | -0.0082% | Doji |
| 08:00:00 | $1,223.0000 | $1,223.1000 | $1,221.8000 | $1,222.3000 | $-0.8000 | -0.0654% | Red |
| 08:15:00 | $1,222.5000 | $1,224.3000 | $1,222.0000 | $1,223.5000 | +$1.2000 | +0.0982% | Green |
| 08:30:00 | $1,223.6000 | $1,225.0000 | $1,222.7000 | $1,224.0000 | +$0.5000 | +0.0409% | Green |
| 08:45:00 | $1,223.7000 | $1,227.2000 | $1,223.5000 | $1,226.5000 | +$2.5000 | +0.2042% | Green |
| 09:00:00 | $1,226.6000 | $1,228.1000 | $1,224.7000 | $1,227.6000 | +$1.1000 | +0.0897% | Green |
| 09:15:00 | $1,227.9000 | $1,228.1000 | $1,226.5000 | $1,227.0000 | $-0.6000 | -0.0489% | Red |
| 09:30:00 | $1,226.7000 | $1,226.8000 | $1,225.1000 | $1,226.0000 | $-1.0000 | -0.0815% | Red |
| 09:45:00 | $1,226.0000 | $1,226.7000 | $1,225.4000 | $1,226.4000 | +$0.4000 | +0.0326% | Green |
| 10:00:00 | $1,226.5000 | $1,226.5000 | $1,223.4000 | $1,225.3000 | $-1.1000 | -0.0897% | Red |
| 10:15:00 | $1,225.3000 | $1,229.8000 | $1,225.0000 | $1,229.6000 | +$4.3000 | +0.3509% | Green |
| 10:30:00 | $1,229.6000 | $1,230.9000 | $1,227.4000 | $1,228.7000 | $-0.9000 | -0.0732% | Red |
| 10:45:00 | $1,228.7000 | $1,229.7000 | $1,228.0000 | $1,228.2000 | $-0.5000 | -0.0407% | Red |
| 11:00:00 | $1,228.3000 | $1,230.9000 | $1,228.2000 | $1,229.9000 | +$1.7000 | +0.1384% | Green |
| 11:15:00 | $1,230.0000 | $1,234.0000 | $1,230.0000 | $1,233.5000 | +$3.6000 | +0.2927% | Green |
| 11:30:00 | $1,233.4000 | $1,246.0000 | $1,233.4000 | $1,244.9000 | +$11.4000 | +0.9242% | Green |
| 11:45:00 | $1,244.7000 | $1,245.6000 | $1,242.7000 | $1,244.9000 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $1,244.9000 | $1,249.9000 | $1,243.7000 | $1,244.4000 | $-0.5000 | -0.0402% | Red |
| 12:15:00 | $1,244.7000 | $1,247.0000 | $1,242.9000 | $1,246.9000 | +$2.5000 | +0.2009% | Green |
| 12:30:00 | $1,246.9000 | $1,249.4000 | $1,245.9000 | $1,246.9000 | +$0.0000 | +0.0000% | Doji |
| 12:45:00 | $1,247.0000 | $1,248.6000 | $1,244.7000 | $1,248.4000 | +$1.5000 | +0.1203% | Green |
| 13:00:00 | $1,248.4000 | $1,252.2000 | $1,245.0000 | $1,245.0000 | $-3.4000 | -0.2723% | Red |
| 13:15:00 | $1,245.0000 | $1,245.9000 | $1,241.5000 | $1,243.3000 | $-1.7000 | -0.1365% | Red |
| 13:30:00 | $1,243.2000 | $1,244.3000 | $1,237.3000 | $1,240.5000 | $-2.8000 | -0.2252% | Red |
| 13:45:00 | $1,240.4000 | $1,240.5000 | $1,234.7000 | $1,238.0000 | $-2.5000 | -0.2015% | Red |
| 14:00:00 | $1,238.1000 | $1,240.0000 | $1,236.3000 | $1,238.6000 | +$0.6000 | +0.0485% | Green |
| 14:15:00 | $1,238.5000 | $1,240.7000 | $1,238.0000 | $1,239.9000 | +$1.3000 | +0.1050% | Green |
| 14:30:00 | $1,239.7000 | $1,244.4000 | $1,239.6000 | $1,240.1000 | +$0.2000 | +0.0161% | Green |
| 14:45:00 | $1,240.2000 | $1,240.2000 | $1,238.0000 | $1,239.0000 | $-1.1000 | -0.0887% | Red |
| 15:00:00 | $1,239.2000 | $1,241.8000 | $1,239.1000 | $1,239.2000 | +$0.2000 | +0.0161% | Doji |
| 15:15:00 | $1,239.2000 | $1,239.3000 | $1,236.2000 | $1,236.2000 | $-3.0000 | -0.2421% | Red |
| 15:30:00 | $1,236.2000 | $1,237.4000 | $1,232.9000 | $1,233.3000 | $-2.9000 | -0.2346% | Red |
| 15:45:00 | $1,233.5000 | $1,234.6000 | $1,232.9000 | $1,234.0000 | +$0.7000 | +0.0568% | Green |
| 16:00:00 | $1,234.0000 | $1,235.6000 | $1,228.3000 | $1,228.4000 | $-5.6000 | -0.4538% | Red |
| 16:15:00 | $1,228.3000 | $1,228.5000 | $1,224.6000 | $1,227.6000 | $-0.8000 | -0.0651% | Red |
| 16:30:00 | $1,227.6000 | $1,230.8000 | $1,227.3000 | $1,230.7000 | +$3.1000 | +0.2525% | Green |
| 16:45:00 | $1,230.7000 | $1,233.8000 | $1,230.7000 | $1,233.8000 | +$3.1000 | +0.2519% | Green |