| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,216.0000 | $1,219.3000 | $1,215.8000 | $1,218.4000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,218.4000 | $1,218.4000 | $1,216.9000 | $1,217.2000 | $-1.2000 | -0.0985% | Red |
| 17:30:00 | $1,217.2000 | $1,219.4000 | $1,216.8000 | $1,218.9000 | +$1.7000 | +0.1397% | Green |
| 17:45:00 | $1,219.0000 | $1,223.8000 | $1,218.8000 | $1,221.4000 | +$2.5000 | +0.2051% | Green |
| 18:00:00 | $1,221.2000 | $1,225.7000 | $1,220.6000 | $1,223.2000 | +$1.8000 | +0.1474% | Green |
| 18:15:00 | $1,223.4000 | $1,224.3000 | $1,221.5000 | $1,223.0000 | $-0.2000 | -0.0164% | Red |
| 18:30:00 | $1,223.1000 | $1,223.8000 | $1,220.7000 | $1,221.3000 | $-1.7000 | -0.1390% | Red |
| 18:45:00 | $1,221.3000 | $1,223.0000 | $1,220.4000 | $1,220.9000 | $-0.4000 | -0.0328% | Red |
| 19:00:00 | $1,220.9000 | $1,223.5000 | $1,220.2000 | $1,222.5000 | +$1.6000 | +0.1311% | Green |
| 19:15:00 | $1,222.3000 | $1,224.2000 | $1,221.6000 | $1,221.7000 | $-0.8000 | -0.0654% | Red |
| 19:30:00 | $1,221.7000 | $1,222.8000 | $1,220.3000 | $1,220.3000 | $-1.4000 | -0.1146% | Red |
| 19:45:00 | $1,220.4000 | $1,222.0000 | $1,219.6000 | $1,221.8000 | +$1.5000 | +0.1229% | Green |
| 20:00:00 | $1,221.5000 | $1,226.0000 | $1,220.5000 | $1,223.5000 | +$1.7000 | +0.1391% | Green |
| 20:15:00 | $1,223.5000 | $1,225.1000 | $1,222.3000 | $1,224.3000 | +$0.8000 | +0.0654% | Green |
| 20:30:00 | $1,224.3000 | $1,225.9000 | $1,220.0000 | $1,220.1000 | $-4.2000 | -0.3431% | Red |
| 20:45:00 | $1,220.1000 | $1,222.2000 | $1,219.5000 | $1,220.4000 | +$0.3000 | +0.0246% | Green |
| 21:00:00 | $1,220.4000 | $1,222.1000 | $1,217.8000 | $1,219.0000 | $-1.4000 | -0.1147% | Red |
| 21:15:00 | $1,218.7000 | $1,220.3000 | $1,214.7000 | $1,217.4000 | $-1.6000 | -0.1313% | Red |
| 21:30:00 | $1,217.5000 | $1,218.1000 | $1,215.8000 | $1,216.7000 | $-0.7000 | -0.0575% | Red |
| 21:45:00 | $1,216.7000 | $1,217.3000 | $1,215.1000 | $1,215.4000 | $-1.3000 | -0.1068% | Red |
| 22:00:00 | $1,215.4000 | $1,216.8000 | $1,214.0000 | $1,215.7000 | +$0.3000 | +0.0247% | Green |
| 22:15:00 | $1,215.8000 | $1,217.6000 | $1,215.8000 | $1,217.2000 | +$1.5000 | +0.1234% | Green |
| 22:30:00 | $1,217.2000 | $1,217.4000 | $1,213.8000 | $1,216.1000 | $-1.1000 | -0.0904% | Red |
| 22:45:00 | $1,216.1000 | $1,216.5000 | $1,214.2000 | $1,214.3000 | $-1.8000 | -0.1480% | Red |
| 23:00:00 | $1,214.2000 | $1,215.8000 | $1,214.2000 | $1,215.1000 | +$0.8000 | +0.0659% | Green |
| 23:15:00 | $1,215.1000 | $1,216.4000 | $1,214.5000 | $1,216.0000 | +$0.9000 | +0.0741% | Green |
| 23:30:00 | $1,216.0000 | $1,218.5000 | $1,216.0000 | $1,217.9000 | +$1.9000 | +0.1563% | Green |
| 23:45:00 | $1,217.7000 | $1,219.4000 | $1,214.3000 | $1,215.5000 | $-2.4000 | -0.1971% | Red |
| 00:00:00 | $1,214.8000 | $1,219.3000 | $1,214.1000 | $1,219.2000 | +$3.7000 | +0.3044% | Green |
| 00:15:00 | $1,219.2000 | $1,219.4000 | $1,216.6000 | $1,218.6000 | $-0.6000 | -0.0492% | Red |
| 00:30:00 | $1,218.9000 | $1,219.2000 | $1,216.1000 | $1,216.9000 | $-1.7000 | -0.1395% | Red |
| 00:45:00 | $1,216.7000 | $1,217.2000 | $1,213.2000 | $1,214.0000 | $-2.9000 | -0.2383% | Red |
| 01:00:00 | $1,214.3000 | $1,214.6000 | $1,213.4000 | $1,214.0000 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $1,214.0000 | $1,214.9000 | $1,212.0000 | $1,214.4000 | +$0.4000 | +0.0329% | Green |
| 01:30:00 | $1,214.4000 | $1,214.5000 | $1,212.6000 | $1,213.1000 | $-1.3000 | -0.1070% | Red |
| 01:45:00 | $1,213.0000 | $1,214.7000 | $1,212.7000 | $1,212.8000 | $-0.3000 | -0.0247% | Red |
| 02:00:00 | $1,212.7000 | $1,213.1000 | $1,210.2000 | $1,210.3000 | $-2.5000 | -0.2061% | Red |
| 02:15:00 | $1,210.2000 | $1,210.9000 | $1,208.5000 | $1,210.4000 | +$0.1000 | +0.0083% | Green |
| 02:30:00 | $1,210.5000 | $1,214.0000 | $1,210.3000 | $1,213.5000 | +$3.1000 | +0.2561% | Green |
| 02:45:00 | $1,213.5000 | $1,213.7000 | $1,212.6000 | $1,213.5000 | +$0.0000 | +0.0000% | Doji |
| 03:00:00 | $1,213.6000 | $1,214.0000 | $1,210.1000 | $1,210.4000 | $-3.1000 | -0.2555% | Red |
| 03:15:00 | $1,210.4000 | $1,211.0000 | $1,209.8000 | $1,209.8000 | $-0.6000 | -0.0496% | Red |
| 03:30:00 | $1,209.7000 | $1,210.2000 | $1,208.2000 | $1,210.2000 | +$0.4000 | +0.0331% | Green |
| 03:45:00 | $1,210.1000 | $1,211.1000 | $1,209.9000 | $1,210.5000 | +$0.3000 | +0.0248% | Green |
| 04:00:00 | $1,210.5000 | $1,210.7000 | $1,209.4000 | $1,210.6000 | +$0.1000 | +0.0083% | Green |
| 04:15:00 | $1,210.7000 | $1,212.9000 | $1,210.4000 | $1,212.5000 | +$1.9000 | +0.1569% | Green |
| 04:30:00 | $1,212.4000 | $1,213.9000 | $1,212.2000 | $1,213.1000 | +$0.6000 | +0.0495% | Green |
| 04:45:00 | $1,213.0000 | $1,214.3000 | $1,212.8000 | $1,214.3000 | +$1.2000 | +0.0989% | Green |
| 05:00:00 | $1,214.2000 | $1,214.3000 | $1,212.9000 | $1,213.5000 | $-0.8000 | -0.0659% | Red |
| 05:15:00 | $1,213.4000 | $1,213.4000 | $1,210.8000 | $1,211.3000 | $-2.2000 | -0.1813% | Red |
| 05:30:00 | $1,211.3000 | $1,211.3000 | $1,210.6000 | $1,211.0000 | $-0.3000 | -0.0248% | Red |
| 05:45:00 | $1,211.0000 | $1,211.1000 | $1,209.1000 | $1,209.2000 | $-1.8000 | -0.1486% | Red |
| 06:00:00 | $1,209.1000 | $1,211.9000 | $1,206.9000 | $1,207.6000 | $-1.6000 | -0.1323% | Red |
| 06:15:00 | $1,207.6000 | $1,207.9000 | $1,206.5000 | $1,207.5000 | $-0.1000 | -0.0083% | Red |
| 06:30:00 | $1,207.2000 | $1,208.6000 | $1,204.4000 | $1,205.9000 | $-1.6000 | -0.1325% | Red |
| 06:45:00 | $1,205.8000 | $1,207.0000 | $1,205.8000 | $1,206.4000 | +$0.5000 | +0.0415% | Green |
| 07:00:00 | $1,206.3000 | $1,206.8000 | $1,205.5000 | $1,205.6000 | $-0.8000 | -0.0663% | Red |
| 07:15:00 | $1,205.7000 | $1,206.3000 | $1,202.9000 | $1,205.5000 | $-0.1000 | -0.0083% | Red |
| 07:30:00 | $1,205.5000 | $1,206.0000 | $1,204.5000 | $1,205.4000 | $-0.1000 | -0.0083% | Red |
| 07:45:00 | $1,205.5000 | $1,206.6000 | $1,205.3000 | $1,206.0000 | +$0.6000 | +0.0498% | Green |
| 08:00:00 | $1,206.1000 | $1,206.1000 | $1,201.3000 | $1,202.2000 | $-3.8000 | -0.3151% | Red |
| 08:15:00 | $1,202.0000 | $1,203.5000 | $1,200.9000 | $1,202.2000 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $1,202.3000 | $1,203.8000 | $1,202.0000 | $1,202.6000 | +$0.4000 | +0.0333% | Green |
| 08:45:00 | $1,202.6000 | $1,202.6000 | $1,200.0000 | $1,200.7000 | $-1.9000 | -0.1580% | Red |
| 09:00:00 | $1,200.7000 | $1,202.3000 | $1,198.4000 | $1,202.0000 | +$1.3000 | +0.1083% | Green |
| 09:15:00 | $1,202.0000 | $1,202.7000 | $1,202.0000 | $1,202.3000 | +$0.3000 | +0.0250% | Green |
| 09:30:00 | $1,202.4000 | $1,203.5000 | $1,202.2000 | $1,203.2000 | +$0.9000 | +0.0749% | Green |
| 09:45:00 | $1,203.3000 | $1,204.7000 | $1,203.3000 | $1,204.4000 | +$1.2000 | +0.0997% | Green |
| 10:00:00 | $1,204.0000 | $1,205.6000 | $1,203.6000 | $1,205.6000 | +$1.2000 | +0.0996% | Green |
| 10:15:00 | $1,205.6000 | $1,207.7000 | $1,205.3000 | $1,205.7000 | +$0.1000 | +0.0083% | Green |
| 10:30:00 | $1,205.5000 | $1,206.6000 | $1,205.4000 | $1,206.5000 | +$0.8000 | +0.0664% | Green |
| 10:45:00 | $1,206.1000 | $1,206.1000 | $1,204.1000 | $1,204.9000 | $-1.6000 | -0.1326% | Red |
| 11:00:00 | $1,205.0000 | $1,207.0000 | $1,204.0000 | $1,206.0000 | +$1.1000 | +0.0913% | Green |
| 11:15:00 | $1,205.9000 | $1,205.9000 | $1,202.1000 | $1,203.8000 | $-2.2000 | -0.1824% | Red |
| 11:30:00 | $1,203.5000 | $1,204.7000 | $1,202.1000 | $1,204.7000 | +$0.9000 | +0.0748% | Green |
| 11:45:00 | $1,204.5000 | $1,206.0000 | $1,204.5000 | $1,205.4000 | +$0.7000 | +0.0581% | Green |
| 12:00:00 | $1,205.0000 | $1,206.9000 | $1,203.5000 | $1,203.5000 | $-1.9000 | -0.1576% | Red |
| 12:15:00 | $1,204.2000 | $1,204.4000 | $1,203.5000 | $1,204.0000 | +$0.5000 | +0.0415% | Red |
| 12:30:00 | $1,204.0000 | $1,205.4000 | $1,203.5000 | $1,205.4000 | +$1.4000 | +0.1163% | Green |
| 12:45:00 | $1,205.4000 | $1,205.4000 | $1,203.9000 | $1,204.0000 | $-1.4000 | -0.1161% | Red |
| 13:00:00 | $1,204.0000 | $1,205.8000 | $1,204.0000 | $1,205.8000 | +$1.8000 | +0.1495% | Green |
| 13:15:00 | $1,205.9000 | $1,206.7000 | $1,204.8000 | $1,206.2000 | +$0.4000 | +0.0332% | Green |
| 13:30:00 | $1,206.5000 | $1,207.7000 | $1,204.3000 | $1,204.3000 | $-1.9000 | -0.1575% | Red |
| 13:45:00 | $1,205.1000 | $1,205.1000 | $1,202.9000 | $1,204.0000 | $-0.3000 | -0.0249% | Red |
| 14:00:00 | $1,204.1000 | $1,205.3000 | $1,203.0000 | $1,205.3000 | +$1.3000 | +0.1080% | Green |
| 14:15:00 | $1,205.4000 | $1,208.5000 | $1,205.3000 | $1,207.1000 | +$1.8000 | +0.1493% | Green |
| 14:30:00 | $1,208.0000 | $1,217.6000 | $1,206.9000 | $1,216.9000 | +$9.8000 | +0.8119% | Green |
| 14:45:00 | $1,217.0000 | $1,220.2000 | $1,215.6000 | $1,220.2000 | +$3.3000 | +0.2712% | Green |
| 15:00:00 | $1,220.3000 | $1,223.9000 | $1,220.3000 | $1,222.8000 | +$2.6000 | +0.2131% | Green |
| 15:15:00 | $1,222.8000 | $1,224.5000 | $1,221.5000 | $1,223.3000 | +$0.5000 | +0.0409% | Green |
| 15:30:00 | $1,223.3000 | $1,225.3000 | $1,217.7000 | $1,219.9000 | $-3.4000 | -0.2779% | Red |
| 15:45:00 | $1,220.0000 | $1,224.0000 | $1,220.0000 | $1,223.3000 | +$3.4000 | +0.2787% | Green |
| 16:00:00 | $1,223.4000 | $1,229.4000 | $1,222.4000 | $1,227.1000 | +$3.8000 | +0.3106% | Green |
| 16:15:00 | $1,226.9000 | $1,229.5000 | $1,226.5000 | $1,229.0000 | +$1.9000 | +0.1548% | Green |
| 16:30:00 | $1,229.0000 | $1,232.1000 | $1,227.5000 | $1,231.7000 | +$2.7000 | +0.2197% | Green |
| 16:45:00 | $1,231.4000 | $1,233.2000 | $1,230.8000 | $1,232.1000 | +$0.4000 | +0.0325% | Green |