| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,225.8000 | $1,226.1000 | $1,224.1000 | $1,224.9000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,225.0000 | $1,229.1000 | $1,224.8000 | $1,228.6000 | +$3.7000 | +0.3021% | Green |
| 17:30:00 | $1,228.7000 | $1,228.7000 | $1,226.1000 | $1,227.8000 | $-0.8000 | -0.0651% | Red |
| 17:45:00 | $1,227.7000 | $1,228.5000 | $1,227.3000 | $1,227.4000 | $-0.4000 | -0.0326% | Red |
| 18:00:00 | $1,227.5000 | $1,229.4000 | $1,226.4000 | $1,228.8000 | +$1.4000 | +0.1141% | Green |
| 18:15:00 | $1,228.8000 | $1,229.0000 | $1,225.2000 | $1,225.8000 | $-3.0000 | -0.2441% | Red |
| 18:30:00 | $1,225.7000 | $1,225.8000 | $1,224.5000 | $1,225.4000 | $-0.4000 | -0.0326% | Red |
| 18:45:00 | $1,225.4000 | $1,225.4000 | $1,224.2000 | $1,224.6000 | $-0.8000 | -0.0653% | Red |
| 19:00:00 | $1,224.5000 | $1,225.5000 | $1,224.1000 | $1,224.5000 | $-0.1000 | -0.0082% | Doji |
| 19:15:00 | $1,224.8000 | $1,225.5000 | $1,224.1000 | $1,224.7000 | +$0.2000 | +0.0163% | Red |
| 19:30:00 | $1,224.7000 | $1,225.7000 | $1,223.4000 | $1,225.0000 | +$0.3000 | +0.0245% | Green |
| 19:45:00 | $1,224.9000 | $1,225.9000 | $1,223.7000 | $1,225.5000 | +$0.5000 | +0.0408% | Green |
| 20:00:00 | $1,225.6000 | $1,225.6000 | $1,223.8000 | $1,224.1000 | $-1.4000 | -0.1142% | Red |
| 20:15:00 | $1,224.2000 | $1,228.0000 | $1,224.2000 | $1,226.5000 | +$2.4000 | +0.1961% | Green |
| 20:30:00 | $1,226.4000 | $1,227.2000 | $1,226.0000 | $1,226.8000 | +$0.3000 | +0.0245% | Green |
| 20:45:00 | $1,227.0000 | $1,227.6000 | $1,226.4000 | $1,227.4000 | +$0.6000 | +0.0489% | Green |
| 21:00:00 | $1,227.1000 | $1,227.4000 | $1,226.8000 | $1,227.2000 | $-0.2000 | -0.0163% | Green |
| 21:15:00 | $1,227.2000 | $1,228.6000 | $1,226.9000 | $1,228.0000 | +$0.8000 | +0.0652% | Green |
| 21:30:00 | $1,228.0000 | $1,228.7000 | $1,227.5000 | $1,227.9000 | $-0.1000 | -0.0081% | Red |
| 21:45:00 | $1,227.6000 | $1,227.8000 | $1,226.4000 | $1,227.0000 | $-0.9000 | -0.0733% | Red |
| 22:00:00 | $1,226.9000 | $1,228.1000 | $1,224.6000 | $1,225.8000 | $-1.2000 | -0.0978% | Red |
| 22:15:00 | $1,225.5000 | $1,225.5000 | $1,223.4000 | $1,223.5000 | $-2.3000 | -0.1876% | Red |
| 22:30:00 | $1,223.4000 | $1,224.1000 | $1,221.1000 | $1,222.5000 | $-1.0000 | -0.0817% | Red |
| 22:45:00 | $1,222.3000 | $1,223.8000 | $1,221.6000 | $1,223.0000 | +$0.5000 | +0.0409% | Green |
| 23:00:00 | $1,222.9000 | $1,223.8000 | $1,220.0000 | $1,220.6000 | $-2.4000 | -0.1962% | Red |
| 23:15:00 | $1,221.0000 | $1,221.1000 | $1,215.1000 | $1,216.0000 | $-4.6000 | -0.3769% | Red |
| 23:30:00 | $1,215.8000 | $1,217.9000 | $1,213.2000 | $1,216.8000 | +$0.8000 | +0.0658% | Green |
| 23:45:00 | $1,216.7000 | $1,216.7000 | $1,212.8000 | $1,212.8000 | $-4.0000 | -0.3287% | Red |
| 00:00:00 | $1,212.8000 | $1,214.3000 | $1,211.8000 | $1,212.3000 | $-0.5000 | -0.0412% | Red |
| 00:15:00 | $1,212.5000 | $1,214.1000 | $1,212.0000 | $1,213.1000 | +$0.8000 | +0.0660% | Green |
| 00:30:00 | $1,213.1000 | $1,214.7000 | $1,212.5000 | $1,213.7000 | +$0.6000 | +0.0495% | Green |
| 00:45:00 | $1,213.8000 | $1,215.2000 | $1,213.2000 | $1,213.9000 | +$0.2000 | +0.0165% | Green |
| 01:00:00 | $1,213.7000 | $1,215.9000 | $1,213.5000 | $1,215.7000 | +$1.8000 | +0.1483% | Green |
| 01:15:00 | $1,215.4000 | $1,216.6000 | $1,214.0000 | $1,214.6000 | $-1.1000 | -0.0905% | Red |
| 01:30:00 | $1,214.8000 | $1,215.4000 | $1,213.1000 | $1,215.0000 | +$0.4000 | +0.0329% | Green |
| 01:45:00 | $1,215.1000 | $1,216.5000 | $1,214.0000 | $1,214.2000 | $-0.8000 | -0.0658% | Red |
| 02:00:00 | $1,214.3000 | $1,215.2000 | $1,213.5000 | $1,215.2000 | +$1.0000 | +0.0824% | Green |
| 02:15:00 | $1,215.3000 | $1,216.2000 | $1,213.7000 | $1,216.2000 | +$1.0000 | +0.0823% | Green |
| 02:30:00 | $1,216.2000 | $1,216.9000 | $1,214.6000 | $1,215.2000 | $-1.0000 | -0.0822% | Red |
| 02:45:00 | $1,215.2000 | $1,216.0000 | $1,212.8000 | $1,213.4000 | $-1.8000 | -0.1481% | Red |
| 03:00:00 | $1,213.4000 | $1,213.4000 | $1,209.3000 | $1,210.6000 | $-2.8000 | -0.2308% | Red |
| 03:15:00 | $1,210.9000 | $1,213.5000 | $1,210.9000 | $1,213.2000 | +$2.6000 | +0.2148% | Green |
| 03:30:00 | $1,213.1000 | $1,215.3000 | $1,213.1000 | $1,214.5000 | +$1.3000 | +0.1072% | Green |
| 03:45:00 | $1,214.6000 | $1,215.4000 | $1,214.1000 | $1,215.0000 | +$0.5000 | +0.0412% | Green |
| 04:00:00 | $1,214.9000 | $1,217.7000 | $1,214.9000 | $1,217.0000 | +$2.0000 | +0.1646% | Green |
| 04:15:00 | $1,217.1000 | $1,221.6000 | $1,217.1000 | $1,221.0000 | +$4.0000 | +0.3287% | Green |
| 04:30:00 | $1,221.5000 | $1,221.6000 | $1,218.7000 | $1,219.4000 | $-1.6000 | -0.1310% | Red |
| 04:45:00 | $1,219.3000 | $1,220.1000 | $1,218.7000 | $1,219.3000 | $-0.1000 | -0.0082% | Doji |
| 05:00:00 | $1,219.3000 | $1,219.8000 | $1,218.4000 | $1,219.1000 | $-0.2000 | -0.0164% | Red |
| 05:15:00 | $1,219.3000 | $1,221.8000 | $1,219.3000 | $1,221.1000 | +$2.0000 | +0.1641% | Green |
| 05:30:00 | $1,221.3000 | $1,221.7000 | $1,220.7000 | $1,221.3000 | +$0.2000 | +0.0164% | Doji |
| 05:45:00 | $1,221.3000 | $1,221.9000 | $1,221.0000 | $1,221.4000 | +$0.1000 | +0.0082% | Green |
| 06:00:00 | $1,221.3000 | $1,222.0000 | $1,220.7000 | $1,220.9000 | $-0.5000 | -0.0409% | Red |
| 06:15:00 | $1,220.9000 | $1,220.9000 | $1,215.4000 | $1,218.3000 | $-2.6000 | -0.2130% | Red |
| 06:30:00 | $1,218.4000 | $1,218.6000 | $1,215.9000 | $1,215.9000 | $-2.4000 | -0.1970% | Red |
| 06:45:00 | $1,215.9000 | $1,217.2000 | $1,215.8000 | $1,216.1000 | +$0.2000 | +0.0164% | Green |
| 07:00:00 | $1,216.1000 | $1,216.8000 | $1,215.1000 | $1,216.0000 | $-0.1000 | -0.0082% | Red |
| 07:15:00 | $1,215.9000 | $1,218.3000 | $1,215.9000 | $1,217.6000 | +$1.6000 | +0.1316% | Green |
| 07:30:00 | $1,217.5000 | $1,217.8000 | $1,216.5000 | $1,216.8000 | $-0.8000 | -0.0657% | Red |
| 07:45:00 | $1,216.8000 | $1,216.8000 | $1,215.1000 | $1,215.8000 | $-1.0000 | -0.0822% | Red |
| 08:00:00 | $1,215.8000 | $1,217.0000 | $1,214.7000 | $1,216.5000 | +$0.7000 | +0.0576% | Green |
| 08:15:00 | $1,216.5000 | $1,217.0000 | $1,214.8000 | $1,215.7000 | $-0.8000 | -0.0658% | Red |
| 08:30:00 | $1,215.6000 | $1,217.7000 | $1,215.2000 | $1,217.3000 | +$1.6000 | +0.1316% | Green |
| 08:45:00 | $1,217.2000 | $1,218.8000 | $1,216.6000 | $1,218.4000 | +$1.1000 | +0.0904% | Green |
| 09:00:00 | $1,218.4000 | $1,218.9000 | $1,216.2000 | $1,217.5000 | $-0.9000 | -0.0739% | Red |
| 09:15:00 | $1,218.0000 | $1,218.4000 | $1,216.5000 | $1,217.2000 | $-0.3000 | -0.0246% | Red |
| 09:30:00 | $1,217.0000 | $1,218.2000 | $1,216.7000 | $1,218.2000 | +$1.0000 | +0.0822% | Green |
| 09:45:00 | $1,218.3000 | $1,220.4000 | $1,218.2000 | $1,219.9000 | +$1.7000 | +0.1396% | Green |
| 10:00:00 | $1,220.0000 | $1,220.9000 | $1,219.4000 | $1,219.5000 | $-0.4000 | -0.0328% | Red |
| 10:15:00 | $1,219.7000 | $1,223.0000 | $1,218.9000 | $1,222.9000 | +$3.4000 | +0.2788% | Green |
| 10:30:00 | $1,223.0000 | $1,223.0000 | $1,222.0000 | $1,222.3000 | $-0.6000 | -0.0491% | Red |
| 10:45:00 | $1,222.3000 | $1,222.4000 | $1,221.8000 | $1,221.8000 | $-0.5000 | -0.0409% | Red |
| 11:00:00 | $1,221.8000 | $1,222.8000 | $1,218.5000 | $1,221.8000 | +$0.0000 | +0.0000% | Doji |
| 11:15:00 | $1,221.8000 | $1,222.2000 | $1,221.0000 | $1,221.9000 | +$0.1000 | +0.0082% | Green |
| 11:30:00 | $1,222.1000 | $1,222.3000 | $1,220.9000 | $1,221.9000 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $1,222.0000 | $1,222.3000 | $1,222.0000 | $1,222.1000 | +$0.2000 | +0.0164% | Green |
| 12:00:00 | $1,222.3000 | $1,222.3000 | $1,220.6000 | $1,221.8000 | $-0.3000 | -0.0245% | Red |
| 12:15:00 | $1,222.1000 | $1,222.5000 | $1,220.8000 | $1,221.7000 | $-0.1000 | -0.0082% | Red |
| 12:30:00 | $1,221.6000 | $1,223.4000 | $1,220.5000 | $1,223.3000 | +$1.6000 | +0.1310% | Green |
| 12:45:00 | $1,223.4000 | $1,224.1000 | $1,222.4000 | $1,223.8000 | +$0.5000 | +0.0409% | Green |
| 13:00:00 | $1,224.0000 | $1,226.3000 | $1,223.2000 | $1,223.7000 | $-0.1000 | -0.0082% | Red |
| 13:15:00 | $1,223.8000 | $1,224.9000 | $1,223.3000 | $1,224.9000 | +$1.2000 | +0.0981% | Green |
| 13:30:00 | $1,224.9000 | $1,230.0000 | $1,224.8000 | $1,229.6000 | +$4.7000 | +0.3837% | Green |
| 13:45:00 | $1,229.8000 | $1,233.2000 | $1,228.5000 | $1,230.7000 | +$1.1000 | +0.0895% | Green |
| 14:00:00 | $1,230.9000 | $1,232.5000 | $1,230.0000 | $1,232.4000 | +$1.7000 | +0.1381% | Green |
| 14:15:00 | $1,232.2000 | $1,234.3000 | $1,230.4000 | $1,233.0000 | +$0.6000 | +0.0487% | Green |
| 14:30:00 | $1,233.0000 | $1,233.2000 | $1,230.5000 | $1,231.2000 | $-1.8000 | -0.1460% | Red |
| 14:45:00 | $1,231.7000 | $1,233.4000 | $1,229.3000 | $1,231.5000 | +$0.3000 | +0.0244% | Red |
| 15:00:00 | $1,231.5000 | $1,231.6000 | $1,229.2000 | $1,230.5000 | $-1.0000 | -0.0812% | Red |
| 15:15:00 | $1,230.5000 | $1,232.2000 | $1,230.1000 | $1,231.3000 | +$0.8000 | +0.0650% | Green |
| 15:30:00 | $1,231.3000 | $1,233.5000 | $1,230.6000 | $1,231.0000 | $-0.3000 | -0.0244% | Red |
| 15:45:00 | $1,231.0000 | $1,232.2000 | $1,230.5000 | $1,232.2000 | +$1.2000 | +0.0975% | Green |
| 16:00:00 | $1,232.1000 | $1,233.9000 | $1,231.2000 | $1,232.8000 | +$0.6000 | +0.0487% | Green |
| 16:15:00 | $1,232.8000 | $1,234.0000 | $1,230.1000 | $1,230.5000 | $-2.3000 | -0.1866% | Red |
| 16:30:00 | $1,230.9000 | $1,231.5000 | $1,230.3000 | $1,230.6000 | +$0.1000 | +0.0081% | Red |
| 16:45:00 | $1,230.5000 | $1,230.5000 | $1,226.2000 | $1,228.9000 | $-1.7000 | -0.1381% | Red |