| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,207.9000 | $1,209.0000 | $1,206.9000 | $1,207.4000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,207.3000 | $1,208.9000 | $1,207.3000 | $1,208.5000 | +$1.1000 | +0.0911% | Green |
| 17:30:00 | $1,208.7000 | $1,209.2000 | $1,207.9000 | $1,209.2000 | +$0.7000 | +0.0579% | Green |
| 17:45:00 | $1,209.2000 | $1,211.0000 | $1,208.8000 | $1,210.2000 | +$1.0000 | +0.0827% | Green |
| 18:00:00 | $1,210.3000 | $1,210.7000 | $1,208.6000 | $1,209.8000 | $-0.4000 | -0.0331% | Red |
| 18:15:00 | $1,209.7000 | $1,209.8000 | $1,207.7000 | $1,209.8000 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $1,209.9000 | $1,212.5000 | $1,209.3000 | $1,210.1000 | +$0.3000 | +0.0248% | Green |
| 18:45:00 | $1,210.2000 | $1,216.4000 | $1,210.2000 | $1,216.4000 | +$6.3000 | +0.5206% | Green |
| 19:00:00 | $1,216.4000 | $1,220.0000 | $1,212.2000 | $1,218.6000 | +$2.2000 | +0.1809% | Green |
| 19:15:00 | $1,218.6000 | $1,221.6000 | $1,217.1000 | $1,221.5000 | +$2.9000 | +0.2380% | Green |
| 19:30:00 | $1,221.5000 | $1,225.0000 | $1,221.5000 | $1,222.8000 | +$1.3000 | +0.1064% | Green |
| 19:45:00 | $1,222.8000 | $1,225.0000 | $1,220.7000 | $1,225.0000 | +$2.2000 | +0.1799% | Green |
| 20:00:00 | $1,225.0000 | $1,235.4000 | $1,225.0000 | $1,235.3000 | +$10.3000 | +0.8408% | Green |
| 20:15:00 | $1,235.1000 | $1,245.0000 | $1,234.1000 | $1,241.6000 | +$6.3000 | +0.5100% | Green |
| 20:30:00 | $1,241.5000 | $1,244.0000 | $1,238.6000 | $1,241.8000 | +$0.2000 | +0.0161% | Green |
| 20:45:00 | $1,241.8000 | $1,244.5000 | $1,240.0000 | $1,242.6000 | +$0.8000 | +0.0644% | Green |
| 21:00:00 | $1,242.6000 | $1,244.9000 | $1,242.4000 | $1,244.0000 | +$1.4000 | +0.1127% | Green |
| 21:15:00 | $1,243.8000 | $1,243.9000 | $1,241.1000 | $1,242.7000 | $-1.3000 | -0.1045% | Red |
| 21:30:00 | $1,242.8000 | $1,244.9000 | $1,242.8000 | $1,243.0000 | +$0.3000 | +0.0241% | Green |
| 21:45:00 | $1,243.0000 | $1,247.5000 | $1,243.0000 | $1,246.2000 | +$3.2000 | +0.2574% | Green |
| 22:00:00 | $1,246.3000 | $1,250.0000 | $1,244.1000 | $1,248.6000 | +$2.4000 | +0.1926% | Green |
| 22:15:00 | $1,248.6000 | $1,253.8000 | $1,247.5000 | $1,250.6000 | +$2.0000 | +0.1602% | Green |
| 22:30:00 | $1,250.6000 | $1,252.3000 | $1,245.2000 | $1,249.0000 | $-1.6000 | -0.1279% | Red |
| 22:45:00 | $1,249.0000 | $1,254.5000 | $1,248.6000 | $1,252.0000 | +$3.0000 | +0.2402% | Green |
| 23:00:00 | $1,252.0000 | $1,253.5000 | $1,247.7000 | $1,249.4000 | $-2.6000 | -0.2077% | Red |
| 23:15:00 | $1,249.5000 | $1,249.9000 | $1,244.3000 | $1,245.0000 | $-4.4000 | -0.3522% | Red |
| 23:30:00 | $1,245.1000 | $1,246.6000 | $1,244.2000 | $1,244.9000 | $-0.1000 | -0.0080% | Red |
| 23:45:00 | $1,245.0000 | $1,248.0000 | $1,245.0000 | $1,246.6000 | +$1.7000 | +0.1366% | Green |
| 00:00:00 | $1,246.7000 | $1,251.1000 | $1,246.4000 | $1,251.1000 | +$4.5000 | +0.3610% | Green |
| 00:15:00 | $1,251.1000 | $1,251.5000 | $1,248.6000 | $1,249.0000 | $-2.1000 | -0.1679% | Red |
| 00:30:00 | $1,249.1000 | $1,250.0000 | $1,243.7000 | $1,244.4000 | $-4.6000 | -0.3683% | Red |
| 00:45:00 | $1,244.4000 | $1,245.6000 | $1,242.8000 | $1,243.3000 | $-1.1000 | -0.0884% | Red |
| 01:00:00 | $1,243.3000 | $1,245.1000 | $1,240.5000 | $1,241.6000 | $-1.7000 | -0.1367% | Red |
| 01:15:00 | $1,241.4000 | $1,243.7000 | $1,240.4000 | $1,241.9000 | +$0.3000 | +0.0242% | Green |
| 01:30:00 | $1,242.0000 | $1,243.2000 | $1,240.0000 | $1,241.3000 | $-0.6000 | -0.0483% | Red |
| 01:45:00 | $1,241.3000 | $1,241.5000 | $1,237.6000 | $1,238.5000 | $-2.8000 | -0.2256% | Red |
| 02:00:00 | $1,238.5000 | $1,240.4000 | $1,235.3000 | $1,235.8000 | $-2.7000 | -0.2180% | Red |
| 02:15:00 | $1,236.3000 | $1,238.4000 | $1,233.9000 | $1,235.6000 | $-0.2000 | -0.0162% | Red |
| 02:30:00 | $1,235.7000 | $1,238.0000 | $1,234.7000 | $1,236.2000 | +$0.6000 | +0.0486% | Green |
| 02:45:00 | $1,236.2000 | $1,238.3000 | $1,236.1000 | $1,236.5000 | +$0.3000 | +0.0243% | Green |
| 03:00:00 | $1,236.5000 | $1,241.1000 | $1,236.5000 | $1,241.0000 | +$4.5000 | +0.3639% | Green |
| 03:15:00 | $1,241.1000 | $1,242.6000 | $1,239.0000 | $1,241.1000 | +$0.1000 | +0.0081% | Doji |
| 03:30:00 | $1,241.4000 | $1,242.0000 | $1,238.0000 | $1,239.0000 | $-2.1000 | -0.1692% | Red |
| 03:45:00 | $1,239.0000 | $1,241.9000 | $1,239.0000 | $1,241.5000 | +$2.5000 | +0.2018% | Green |
| 04:00:00 | $1,241.7000 | $1,242.8000 | $1,240.2000 | $1,241.4000 | $-0.1000 | -0.0081% | Red |
| 04:15:00 | $1,241.3000 | $1,241.7000 | $1,238.2000 | $1,239.0000 | $-2.4000 | -0.1933% | Red |
| 04:30:00 | $1,239.1000 | $1,240.1000 | $1,238.2000 | $1,239.0000 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $1,238.9000 | $1,242.0000 | $1,238.4000 | $1,240.1000 | +$1.1000 | +0.0888% | Green |
| 05:00:00 | $1,240.2000 | $1,243.8000 | $1,239.3000 | $1,243.4000 | +$3.3000 | +0.2661% | Green |
| 05:15:00 | $1,243.5000 | $1,244.3000 | $1,241.2000 | $1,243.2000 | $-0.2000 | -0.0161% | Red |
| 05:30:00 | $1,243.1000 | $1,244.4000 | $1,242.4000 | $1,243.2000 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $1,242.9000 | $1,244.9000 | $1,242.5000 | $1,244.4000 | +$1.2000 | +0.0965% | Green |
| 06:00:00 | $1,244.4000 | $1,249.8000 | $1,244.4000 | $1,248.5000 | +$4.1000 | +0.3295% | Green |
| 06:15:00 | $1,248.6000 | $1,248.9000 | $1,246.0000 | $1,247.5000 | $-1.0000 | -0.0801% | Red |
| 06:30:00 | $1,247.6000 | $1,253.0000 | $1,246.0000 | $1,251.9000 | +$4.4000 | +0.3527% | Green |
| 06:45:00 | $1,251.9000 | $1,252.7000 | $1,246.4000 | $1,247.1000 | $-4.8000 | -0.3834% | Red |
| 07:00:00 | $1,247.5000 | $1,247.5000 | $1,244.5000 | $1,245.1000 | $-2.0000 | -0.1604% | Red |
| 07:15:00 | $1,245.0000 | $1,248.2000 | $1,244.5000 | $1,245.7000 | +$0.6000 | +0.0482% | Green |
| 07:30:00 | $1,245.6000 | $1,250.7000 | $1,245.6000 | $1,250.4000 | +$4.7000 | +0.3773% | Green |
| 07:45:00 | $1,250.5000 | $1,250.7000 | $1,245.0000 | $1,246.3000 | $-4.1000 | -0.3279% | Red |
| 08:00:00 | $1,246.2000 | $1,246.3000 | $1,239.3000 | $1,241.9000 | $-4.4000 | -0.3530% | Red |
| 08:15:00 | $1,242.0000 | $1,242.7000 | $1,240.4000 | $1,241.6000 | $-0.3000 | -0.0242% | Red |
| 08:30:00 | $1,241.6000 | $1,242.1000 | $1,240.8000 | $1,241.0000 | $-0.6000 | -0.0483% | Red |
| 08:45:00 | $1,241.1000 | $1,242.4000 | $1,240.7000 | $1,242.1000 | +$1.1000 | +0.0886% | Green |
| 09:00:00 | $1,242.0000 | $1,244.0000 | $1,241.5000 | $1,244.0000 | +$1.9000 | +0.1530% | Green |
| 09:15:00 | $1,244.0000 | $1,245.7000 | $1,243.6000 | $1,244.6000 | +$0.6000 | +0.0482% | Green |
| 09:30:00 | $1,244.6000 | $1,245.7000 | $1,244.0000 | $1,245.5000 | +$0.9000 | +0.0723% | Green |
| 09:45:00 | $1,245.3000 | $1,245.7000 | $1,242.5000 | $1,242.8000 | $-2.7000 | -0.2168% | Red |
| 10:00:00 | $1,242.8000 | $1,245.1000 | $1,242.0000 | $1,244.8000 | +$2.0000 | +0.1609% | Green |
| 10:15:00 | $1,244.8000 | $1,246.9000 | $1,244.6000 | $1,246.3000 | +$1.5000 | +0.1205% | Green |
| 10:30:00 | $1,246.3000 | $1,251.5000 | $1,246.3000 | $1,250.6000 | +$4.3000 | +0.3450% | Green |
| 10:45:00 | $1,250.7000 | $1,254.1000 | $1,249.1000 | $1,250.6000 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $1,250.5000 | $1,253.0000 | $1,247.8000 | $1,251.8000 | +$1.2000 | +0.0960% | Green |
| 11:15:00 | $1,251.8000 | $1,255.0000 | $1,245.9000 | $1,246.8000 | $-5.0000 | -0.3994% | Red |
| 11:30:00 | $1,246.8000 | $1,248.4000 | $1,244.5000 | $1,246.6000 | $-0.2000 | -0.0160% | Red |
| 11:45:00 | $1,246.6000 | $1,247.7000 | $1,245.7000 | $1,245.7000 | $-0.9000 | -0.0722% | Red |
| 12:00:00 | $1,245.8000 | $1,250.0000 | $1,245.1000 | $1,248.9000 | +$3.2000 | +0.2569% | Green |
| 12:15:00 | $1,249.3000 | $1,251.5000 | $1,247.4000 | $1,247.8000 | $-1.1000 | -0.0881% | Red |
| 12:30:00 | $1,247.6000 | $1,250.9000 | $1,246.8000 | $1,249.3000 | +$1.5000 | +0.1202% | Green |
| 12:45:00 | $1,249.0000 | $1,251.2000 | $1,247.5000 | $1,247.9000 | $-1.4000 | -0.1121% | Red |
| 13:00:00 | $1,248.4000 | $1,253.5000 | $1,248.1000 | $1,251.0000 | +$3.1000 | +0.2484% | Green |
| 13:15:00 | $1,251.0000 | $1,252.5000 | $1,248.0000 | $1,248.7000 | $-2.3000 | -0.1839% | Red |
| 13:30:00 | $1,248.6000 | $1,252.3000 | $1,248.5000 | $1,250.9000 | +$2.2000 | +0.1762% | Green |
| 13:45:00 | $1,251.2000 | $1,254.0000 | $1,249.0000 | $1,253.8000 | +$2.9000 | +0.2318% | Green |
| 14:00:00 | $1,253.8000 | $1,253.9000 | $1,249.5000 | $1,251.5000 | $-2.3000 | -0.1834% | Red |
| 14:15:00 | $1,251.5000 | $1,254.6000 | $1,250.5000 | $1,254.6000 | +$3.1000 | +0.2477% | Green |
| 14:30:00 | $1,254.6000 | $1,260.0000 | $1,252.4000 | $1,257.5000 | +$2.9000 | +0.2311% | Green |
| 14:45:00 | $1,257.5000 | $1,259.5000 | $1,247.9000 | $1,252.0000 | $-5.5000 | -0.4374% | Red |
| 15:00:00 | $1,251.8000 | $1,257.7000 | $1,251.3000 | $1,257.2000 | +$5.2000 | +0.4153% | Green |
| 15:15:00 | $1,257.2000 | $1,259.0000 | $1,254.3000 | $1,254.7000 | $-2.5000 | -0.1989% | Red |
| 15:30:00 | $1,254.5000 | $1,256.9000 | $1,251.7000 | $1,252.1000 | $-2.6000 | -0.2072% | Red |
| 15:45:00 | $1,251.9000 | $1,253.0000 | $1,250.3000 | $1,252.2000 | +$0.1000 | +0.0080% | Green |
| 16:00:00 | $1,252.3000 | $1,254.9000 | $1,246.3000 | $1,246.8000 | $-5.4000 | -0.4312% | Red |
| 16:15:00 | $1,246.8000 | $1,248.9000 | $1,246.0000 | $1,246.0000 | $-0.8000 | -0.0642% | Red |
| 16:30:00 | $1,246.1000 | $1,246.5000 | $1,241.5000 | $1,243.0000 | $-3.0000 | -0.2408% | Red |
| 16:45:00 | $1,242.9000 | $1,245.2000 | $1,240.5000 | $1,244.5000 | +$1.5000 | +0.1207% | Green |