| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,187.2000 | $1,187.4000 | $1,183.7000 | $1,185.0000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,185.0000 | $1,186.1000 | $1,183.4000 | $1,184.5000 | $-0.5000 | -0.0422% | Red |
| 17:30:00 | $1,184.6000 | $1,186.8000 | $1,184.5000 | $1,186.1000 | +$1.6000 | +0.1351% | Green |
| 17:45:00 | $1,185.5000 | $1,187.4000 | $1,185.5000 | $1,187.2000 | +$1.1000 | +0.0927% | Green |
| 18:00:00 | $1,187.3000 | $1,187.8000 | $1,185.1000 | $1,185.4000 | $-1.8000 | -0.1516% | Red |
| 18:15:00 | $1,185.4000 | $1,187.8000 | $1,184.5000 | $1,185.4000 | +$0.0000 | +0.0000% | Doji |
| 18:30:00 | $1,185.3000 | $1,187.9000 | $1,184.8000 | $1,187.4000 | +$2.0000 | +0.1687% | Green |
| 18:45:00 | $1,187.5000 | $1,189.4000 | $1,187.0000 | $1,189.4000 | +$2.0000 | +0.1684% | Green |
| 19:00:00 | $1,189.2000 | $1,192.0000 | $1,188.6000 | $1,191.1000 | +$1.7000 | +0.1429% | Green |
| 19:15:00 | $1,191.0000 | $1,192.2000 | $1,191.0000 | $1,191.8000 | +$0.7000 | +0.0588% | Green |
| 19:30:00 | $1,191.8000 | $1,192.5000 | $1,190.7000 | $1,191.1000 | $-0.7000 | -0.0587% | Red |
| 19:45:00 | $1,191.2000 | $1,192.5000 | $1,187.1000 | $1,190.5000 | $-0.6000 | -0.0504% | Red |
| 20:00:00 | $1,190.4000 | $1,192.0000 | $1,188.9000 | $1,189.6000 | $-0.9000 | -0.0756% | Red |
| 20:15:00 | $1,189.3000 | $1,190.2000 | $1,184.5000 | $1,187.6000 | $-2.0000 | -0.1681% | Red |
| 20:30:00 | $1,187.5000 | $1,188.1000 | $1,186.4000 | $1,188.1000 | +$0.5000 | +0.0421% | Green |
| 20:45:00 | $1,188.1000 | $1,188.1000 | $1,185.7000 | $1,187.2000 | $-0.9000 | -0.0758% | Red |
| 21:00:00 | $1,187.3000 | $1,188.1000 | $1,186.1000 | $1,187.2000 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $1,186.9000 | $1,187.9000 | $1,186.1000 | $1,187.5000 | +$0.3000 | +0.0253% | Green |
| 21:30:00 | $1,187.6000 | $1,188.1000 | $1,187.0000 | $1,187.1000 | $-0.4000 | -0.0337% | Red |
| 21:45:00 | $1,187.1000 | $1,188.4000 | $1,186.2000 | $1,187.4000 | +$0.3000 | +0.0253% | Green |
| 22:00:00 | $1,187.1000 | $1,188.4000 | $1,185.4000 | $1,185.7000 | $-1.7000 | -0.1432% | Red |
| 22:15:00 | $1,186.0000 | $1,189.6000 | $1,185.3000 | $1,189.1000 | +$3.4000 | +0.2868% | Green |
| 22:30:00 | $1,189.1000 | $1,189.7000 | $1,189.0000 | $1,189.3000 | +$0.2000 | +0.0168% | Green |
| 22:45:00 | $1,189.4000 | $1,189.7000 | $1,186.0000 | $1,187.1000 | $-2.2000 | -0.1850% | Red |
| 23:00:00 | $1,187.1000 | $1,187.9000 | $1,185.6000 | $1,186.7000 | $-0.4000 | -0.0337% | Red |
| 23:15:00 | $1,186.9000 | $1,187.9000 | $1,185.8000 | $1,187.2000 | +$0.5000 | +0.0421% | Green |
| 23:30:00 | $1,187.0000 | $1,189.9000 | $1,186.5000 | $1,189.5000 | +$2.3000 | +0.1937% | Green |
| 23:45:00 | $1,189.9000 | $1,201.3000 | $1,188.9000 | $1,196.7000 | +$7.2000 | +0.6053% | Green |
| 00:00:00 | $1,196.6000 | $1,200.9000 | $1,196.1000 | $1,199.3000 | +$2.6000 | +0.2173% | Green |
| 00:15:00 | $1,199.4000 | $1,201.3000 | $1,195.4000 | $1,198.5000 | $-0.8000 | -0.0667% | Red |
| 00:30:00 | $1,198.5000 | $1,198.9000 | $1,194.4000 | $1,194.9000 | $-3.6000 | -0.3004% | Red |
| 00:45:00 | $1,194.8000 | $1,199.8000 | $1,194.8000 | $1,196.7000 | +$1.8000 | +0.1506% | Green |
| 01:00:00 | $1,196.2000 | $1,197.5000 | $1,194.7000 | $1,197.4000 | +$0.7000 | +0.0585% | Green |
| 01:15:00 | $1,197.5000 | $1,198.2000 | $1,195.4000 | $1,196.8000 | $-0.6000 | -0.0501% | Red |
| 01:30:00 | $1,196.8000 | $1,198.7000 | $1,196.8000 | $1,197.5000 | +$0.7000 | +0.0585% | Green |
| 01:45:00 | $1,197.5000 | $1,197.5000 | $1,195.5000 | $1,195.5000 | $-2.0000 | -0.1670% | Red |
| 02:00:00 | $1,195.5000 | $1,195.6000 | $1,191.4000 | $1,191.5000 | $-4.0000 | -0.3346% | Red |
| 02:15:00 | $1,191.8000 | $1,191.8000 | $1,189.5000 | $1,189.9000 | $-1.6000 | -0.1343% | Red |
| 02:30:00 | $1,189.9000 | $1,191.0000 | $1,188.0000 | $1,189.4000 | $-0.5000 | -0.0420% | Red |
| 02:45:00 | $1,189.2000 | $1,190.4000 | $1,189.2000 | $1,189.9000 | +$0.5000 | +0.0420% | Green |
| 03:00:00 | $1,190.0000 | $1,190.0000 | $1,187.8000 | $1,188.8000 | $-1.1000 | -0.0924% | Red |
| 03:15:00 | $1,188.9000 | $1,191.2000 | $1,188.1000 | $1,189.8000 | +$1.0000 | +0.0841% | Green |
| 03:30:00 | $1,189.9000 | $1,191.6000 | $1,187.5000 | $1,187.5000 | $-2.3000 | -0.1933% | Red |
| 03:45:00 | $1,187.5000 | $1,187.6000 | $1,184.8000 | $1,184.8000 | $-2.7000 | -0.2274% | Red |
| 04:00:00 | $1,184.8000 | $1,185.4000 | $1,180.0000 | $1,180.0000 | $-4.8000 | -0.4051% | Red |
| 04:15:00 | $1,180.2000 | $1,180.8000 | $1,176.0000 | $1,176.9000 | $-3.1000 | -0.2627% | Red |
| 04:30:00 | $1,177.0000 | $1,179.9000 | $1,176.8000 | $1,177.5000 | +$0.6000 | +0.0510% | Green |
| 04:45:00 | $1,177.3000 | $1,177.8000 | $1,176.3000 | $1,176.3000 | $-1.2000 | -0.1019% | Red |
| 05:00:00 | $1,176.3000 | $1,176.4000 | $1,174.6000 | $1,175.6000 | $-0.7000 | -0.0595% | Red |
| 05:15:00 | $1,175.6000 | $1,177.0000 | $1,172.5000 | $1,172.8000 | $-2.8000 | -0.2382% | Red |
| 05:30:00 | $1,172.6000 | $1,173.5000 | $1,171.0000 | $1,171.4000 | $-1.4000 | -0.1194% | Red |
| 05:45:00 | $1,171.2000 | $1,171.9000 | $1,169.4000 | $1,169.7000 | $-1.7000 | -0.1451% | Red |
| 06:00:00 | $1,169.6000 | $1,171.0000 | $1,167.7000 | $1,169.7000 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $1,169.7000 | $1,170.1000 | $1,168.3000 | $1,169.4000 | $-0.3000 | -0.0256% | Red |
| 06:30:00 | $1,169.5000 | $1,175.2000 | $1,169.5000 | $1,173.5000 | +$4.1000 | +0.3506% | Green |
| 06:45:00 | $1,173.1000 | $1,176.7000 | $1,171.1000 | $1,175.6000 | +$2.1000 | +0.1790% | Green |
| 07:00:00 | $1,175.6000 | $1,177.2000 | $1,173.5000 | $1,174.2000 | $-1.4000 | -0.1191% | Red |
| 07:15:00 | $1,174.2000 | $1,176.1000 | $1,173.1000 | $1,173.9000 | $-0.3000 | -0.0255% | Red |
| 07:30:00 | $1,173.9000 | $1,175.5000 | $1,172.6000 | $1,175.2000 | +$1.3000 | +0.1107% | Green |
| 07:45:00 | $1,175.3000 | $1,175.5000 | $1,174.2000 | $1,175.0000 | $-0.2000 | -0.0170% | Red |
| 08:00:00 | $1,175.0000 | $1,175.0000 | $1,172.1000 | $1,173.9000 | $-1.1000 | -0.0936% | Red |
| 08:15:00 | $1,174.1000 | $1,174.1000 | $1,173.1000 | $1,173.5000 | $-0.4000 | -0.0341% | Red |
| 08:30:00 | $1,173.5000 | $1,177.0000 | $1,173.1000 | $1,174.3000 | +$0.8000 | +0.0682% | Green |
| 08:45:00 | $1,174.5000 | $1,175.4000 | $1,173.5000 | $1,173.5000 | $-0.8000 | -0.0681% | Red |
| 09:00:00 | $1,173.7000 | $1,174.0000 | $1,171.2000 | $1,173.0000 | $-0.5000 | -0.0426% | Red |
| 09:15:00 | $1,173.3000 | $1,173.8000 | $1,171.9000 | $1,172.5000 | $-0.5000 | -0.0426% | Red |
| 09:30:00 | $1,172.5000 | $1,172.6000 | $1,170.7000 | $1,171.5000 | $-1.0000 | -0.0853% | Red |
| 09:45:00 | $1,172.0000 | $1,174.7000 | $1,171.2000 | $1,173.5000 | +$2.0000 | +0.1707% | Green |
| 10:00:00 | $1,173.4000 | $1,175.8000 | $1,173.1000 | $1,175.3000 | +$1.8000 | +0.1534% | Green |
| 10:15:00 | $1,175.3000 | $1,176.4000 | $1,175.2000 | $1,175.4000 | +$0.1000 | +0.0085% | Green |
| 10:30:00 | $1,175.4000 | $1,175.5000 | $1,174.7000 | $1,175.4000 | +$0.0000 | +0.0000% | Doji |
| 10:45:00 | $1,175.4000 | $1,175.4000 | $1,172.8000 | $1,173.3000 | $-2.1000 | -0.1787% | Red |
| 11:00:00 | $1,173.3000 | $1,174.5000 | $1,172.8000 | $1,174.1000 | +$0.8000 | +0.0682% | Green |
| 11:15:00 | $1,174.0000 | $1,176.1000 | $1,173.1000 | $1,174.6000 | +$0.5000 | +0.0426% | Green |
| 11:30:00 | $1,174.7000 | $1,175.4000 | $1,173.8000 | $1,174.5000 | $-0.1000 | -0.0085% | Red |
| 11:45:00 | $1,174.6000 | $1,175.4000 | $1,173.3000 | $1,173.9000 | $-0.6000 | -0.0511% | Red |
| 12:00:00 | $1,173.9000 | $1,175.8000 | $1,172.6000 | $1,174.1000 | +$0.2000 | +0.0170% | Green |
| 12:15:00 | $1,173.8000 | $1,174.7000 | $1,173.2000 | $1,173.9000 | $-0.2000 | -0.0170% | Green |
| 12:30:00 | $1,173.8000 | $1,175.4000 | $1,173.8000 | $1,174.7000 | +$0.8000 | +0.0681% | Green |
| 12:45:00 | $1,174.5000 | $1,175.3000 | $1,174.0000 | $1,174.3000 | $-0.4000 | -0.0341% | Red |
| 13:00:00 | $1,174.4000 | $1,174.8000 | $1,173.1000 | $1,173.4000 | $-0.9000 | -0.0766% | Red |
| 13:15:00 | $1,173.4000 | $1,174.2000 | $1,172.5000 | $1,173.1000 | $-0.3000 | -0.0256% | Red |
| 13:30:00 | $1,173.8000 | $1,174.1000 | $1,172.2000 | $1,173.1000 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $1,172.9000 | $1,173.2000 | $1,172.1000 | $1,172.8000 | $-0.3000 | -0.0256% | Red |
| 14:00:00 | $1,172.9000 | $1,175.0000 | $1,172.9000 | $1,174.5000 | +$1.7000 | +0.1450% | Green |
| 14:15:00 | $1,174.4000 | $1,176.7000 | $1,174.3000 | $1,175.5000 | +$1.0000 | +0.0851% | Green |
| 14:30:00 | $1,175.8000 | $1,176.4000 | $1,174.5000 | $1,175.1000 | $-0.4000 | -0.0340% | Red |
| 14:45:00 | $1,175.7000 | $1,175.8000 | $1,171.6000 | $1,173.0000 | $-2.1000 | -0.1787% | Red |
| 15:00:00 | $1,173.3000 | $1,176.6000 | $1,172.9000 | $1,174.3000 | +$1.3000 | +0.1108% | Green |
| 15:15:00 | $1,174.3000 | $1,174.9000 | $1,171.4000 | $1,172.5000 | $-1.8000 | -0.1533% | Red |
| 15:30:00 | $1,172.5000 | $1,174.3000 | $1,172.1000 | $1,173.5000 | +$1.0000 | +0.0853% | Green |
| 15:45:00 | $1,173.3000 | $1,174.3000 | $1,173.3000 | $1,173.6000 | +$0.1000 | +0.0085% | Green |
| 16:00:00 | $1,173.6000 | $1,175.2000 | $1,172.6000 | $1,175.2000 | +$1.6000 | +0.1363% | Green |
| 16:15:00 | $1,175.3000 | $1,175.6000 | $1,174.2000 | $1,175.0000 | $-0.2000 | -0.0170% | Red |
| 16:30:00 | $1,175.1000 | $1,176.7000 | $1,174.0000 | $1,175.9000 | +$0.9000 | +0.0766% | Green |
| 16:45:00 | $1,176.0000 | $1,183.5000 | $1,175.8000 | $1,181.8000 | +$5.9000 | +0.5017% | Green |