| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,053.5000 | $1,058.3000 | $1,053.4000 | $1,058.1000 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $1,058.2000 | $1,058.7000 | $1,055.4000 | $1,057.2000 | $-0.9000 | -0.0851% | Red |
| 17:30:00 | $1,057.3000 | $1,058.8000 | $1,053.9000 | $1,054.5000 | $-2.7000 | -0.2554% | Red |
| 17:45:00 | $1,054.6000 | $1,056.0000 | $1,054.6000 | $1,055.8000 | +$1.3000 | +0.1233% | Green |
| 18:00:00 | $1,055.7000 | $1,059.2000 | $1,055.7000 | $1,057.4000 | +$1.6000 | +0.1515% | Green |
| 18:15:00 | $1,057.4000 | $1,057.9000 | $1,055.2000 | $1,055.9000 | $-1.5000 | -0.1419% | Red |
| 18:30:00 | $1,055.9000 | $1,056.5000 | $1,054.8000 | $1,055.3000 | $-0.6000 | -0.0568% | Red |
| 18:45:00 | $1,055.3000 | $1,055.4000 | $1,052.3000 | $1,052.9000 | $-2.4000 | -0.2274% | Red |
| 19:00:00 | $1,052.9000 | $1,053.2000 | $1,051.5000 | $1,053.1000 | +$0.2000 | +0.0190% | Green |
| 19:15:00 | $1,053.1000 | $1,053.8000 | $1,051.2000 | $1,051.5000 | $-1.6000 | -0.1519% | Red |
| 19:30:00 | $1,051.5000 | $1,052.4000 | $1,051.5000 | $1,051.5000 | +$0.0000 | +0.0000% | Doji |
| 19:45:00 | $1,051.6000 | $1,052.0000 | $1,051.0000 | $1,051.8000 | +$0.3000 | +0.0285% | Green |
| 20:00:00 | $1,051.8000 | $1,052.3000 | $1,050.9000 | $1,051.6000 | $-0.2000 | -0.0190% | Red |
| 20:15:00 | $1,051.7000 | $1,052.3000 | $1,051.0000 | $1,051.7000 | +$0.1000 | +0.0095% | Doji |
| 20:30:00 | $1,051.9000 | $1,052.3000 | $1,050.8000 | $1,051.0000 | $-0.7000 | -0.0666% | Red |
| 20:45:00 | $1,051.4000 | $1,052.2000 | $1,050.5000 | $1,052.0000 | +$1.0000 | +0.0951% | Green |
| 21:00:00 | $1,052.1000 | $1,054.3000 | $1,051.2000 | $1,053.9000 | +$1.9000 | +0.1806% | Green |
| 21:15:00 | $1,053.9000 | $1,057.3000 | $1,053.9000 | $1,057.2000 | +$3.3000 | +0.3131% | Green |
| 21:30:00 | $1,057.1000 | $1,057.8000 | $1,056.1000 | $1,057.0000 | $-0.2000 | -0.0189% | Red |
| 21:45:00 | $1,056.9000 | $1,057.7000 | $1,054.8000 | $1,055.3000 | $-1.7000 | -0.1608% | Red |
| 22:00:00 | $1,055.5000 | $1,057.5000 | $1,054.8000 | $1,057.4000 | +$2.1000 | +0.1990% | Green |
| 22:15:00 | $1,057.4000 | $1,059.0000 | $1,057.0000 | $1,057.6000 | +$0.2000 | +0.0189% | Green |
| 22:30:00 | $1,057.6000 | $1,060.4000 | $1,055.8000 | $1,056.1000 | $-1.5000 | -0.1418% | Red |
| 22:45:00 | $1,056.1000 | $1,056.9000 | $1,055.4000 | $1,056.4000 | +$0.3000 | +0.0284% | Green |
| 23:00:00 | $1,056.4000 | $1,056.7000 | $1,053.5000 | $1,053.6000 | $-2.8000 | -0.2651% | Red |
| 23:15:00 | $1,053.6000 | $1,054.0000 | $1,052.7000 | $1,054.0000 | +$0.4000 | +0.0380% | Green |
| 23:30:00 | $1,054.0000 | $1,055.1000 | $1,053.2000 | $1,053.2000 | $-0.8000 | -0.0759% | Red |
| 23:45:00 | $1,053.2000 | $1,053.3000 | $1,052.5000 | $1,052.5000 | $-0.7000 | -0.0665% | Red |
| 00:00:00 | $1,052.5000 | $1,053.3000 | $1,049.7000 | $1,049.7000 | $-2.8000 | -0.2660% | Red |
| 00:15:00 | $1,049.7000 | $1,050.5000 | $1,048.4000 | $1,048.7000 | $-1.0000 | -0.0953% | Red |
| 00:30:00 | $1,048.6000 | $1,050.1000 | $1,048.6000 | $1,050.0000 | +$1.3000 | +0.1240% | Green |
| 00:45:00 | $1,049.9000 | $1,050.0000 | $1,049.0000 | $1,049.1000 | $-0.9000 | -0.0857% | Red |
| 01:00:00 | $1,049.2000 | $1,049.8000 | $1,048.1000 | $1,048.2000 | $-0.9000 | -0.0858% | Red |
| 01:15:00 | $1,048.4000 | $1,048.7000 | $1,046.8000 | $1,047.5000 | $-0.7000 | -0.0668% | Red |
| 01:30:00 | $1,047.5000 | $1,050.0000 | $1,047.5000 | $1,049.7000 | +$2.2000 | +0.2100% | Green |
| 01:45:00 | $1,049.7000 | $1,049.8000 | $1,048.6000 | $1,048.8000 | $-0.9000 | -0.0857% | Red |
| 02:00:00 | $1,048.9000 | $1,050.9000 | $1,048.8000 | $1,050.9000 | +$2.1000 | +0.2002% | Green |
| 02:15:00 | $1,050.8000 | $1,051.1000 | $1,050.3000 | $1,050.8000 | $-0.1000 | -0.0095% | Doji |
| 02:30:00 | $1,050.8000 | $1,052.7000 | $1,050.4000 | $1,052.3000 | +$1.5000 | +0.1427% | Green |
| 02:45:00 | $1,052.3000 | $1,052.7000 | $1,051.1000 | $1,052.4000 | +$0.1000 | +0.0095% | Green |
| 03:00:00 | $1,052.4000 | $1,052.8000 | $1,052.2000 | $1,052.7000 | +$0.3000 | +0.0285% | Green |
| 03:15:00 | $1,052.7000 | $1,055.7000 | $1,052.7000 | $1,055.6000 | +$2.9000 | +0.2755% | Green |
| 03:30:00 | $1,055.7000 | $1,058.2000 | $1,054.9000 | $1,057.6000 | +$2.0000 | +0.1895% | Green |
| 03:45:00 | $1,057.6000 | $1,058.1000 | $1,055.3000 | $1,056.5000 | $-1.1000 | -0.1040% | Red |
| 04:00:00 | $1,056.5000 | $1,057.0000 | $1,054.9000 | $1,056.5000 | +$0.0000 | +0.0000% | Doji |
| 04:15:00 | $1,056.5000 | $1,060.5000 | $1,056.5000 | $1,059.3000 | +$2.8000 | +0.2650% | Green |
| 04:30:00 | $1,059.3000 | $1,060.3000 | $1,058.3000 | $1,059.1000 | $-0.2000 | -0.0189% | Red |
| 04:45:00 | $1,059.3000 | $1,060.3000 | $1,055.1000 | $1,058.9000 | $-0.2000 | -0.0189% | Red |
| 05:00:00 | $1,059.0000 | $1,061.4000 | $1,057.5000 | $1,059.6000 | +$0.7000 | +0.0661% | Green |
| 05:15:00 | $1,059.8000 | $1,061.0000 | $1,059.5000 | $1,060.7000 | +$1.1000 | +0.1038% | Green |
| 05:30:00 | $1,060.7000 | $1,062.7000 | $1,060.7000 | $1,062.6000 | +$1.9000 | +0.1791% | Green |
| 05:45:00 | $1,062.7000 | $1,062.7000 | $1,061.0000 | $1,061.8000 | $-0.8000 | -0.0753% | Red |
| 06:00:00 | $1,061.7000 | $1,061.8000 | $1,059.6000 | $1,059.7000 | $-2.1000 | -0.1978% | Red |
| 06:15:00 | $1,059.7000 | $1,059.9000 | $1,057.7000 | $1,057.8000 | $-1.9000 | -0.1793% | Red |
| 06:30:00 | $1,057.7000 | $1,058.6000 | $1,057.7000 | $1,057.8000 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $1,057.8000 | $1,057.9000 | $1,055.7000 | $1,055.7000 | $-2.1000 | -0.1985% | Red |
| 07:00:00 | $1,055.8000 | $1,055.8000 | $1,053.6000 | $1,054.4000 | $-1.3000 | -0.1231% | Red |
| 07:15:00 | $1,054.1000 | $1,055.3000 | $1,054.0000 | $1,054.6000 | +$0.2000 | +0.0190% | Green |
| 07:30:00 | $1,054.6000 | $1,055.4000 | $1,054.2000 | $1,055.4000 | +$0.8000 | +0.0759% | Green |
| 07:45:00 | $1,055.4000 | $1,055.6000 | $1,054.7000 | $1,055.4000 | +$0.0000 | +0.0000% | Doji |
| 08:00:00 | $1,055.5000 | $1,055.8000 | $1,054.4000 | $1,055.4000 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $1,055.4000 | $1,061.2000 | $1,055.4000 | $1,060.4000 | +$5.0000 | +0.4738% | Green |
| 08:30:00 | $1,060.4000 | $1,061.2000 | $1,058.5000 | $1,059.6000 | $-0.8000 | -0.0754% | Red |
| 08:45:00 | $1,059.6000 | $1,061.4000 | $1,059.2000 | $1,061.1000 | +$1.5000 | +0.1416% | Green |
| 09:00:00 | $1,061.1000 | $1,064.9000 | $1,060.0000 | $1,063.8000 | +$2.7000 | +0.2545% | Green |
| 09:15:00 | $1,063.5000 | $1,067.4000 | $1,060.8000 | $1,063.6000 | $-0.2000 | -0.0188% | Green |
| 09:30:00 | $1,063.6000 | $1,064.5000 | $1,060.8000 | $1,063.5000 | $-0.1000 | -0.0094% | Red |
| 09:45:00 | $1,063.7000 | $1,064.6000 | $1,062.1000 | $1,064.0000 | +$0.5000 | +0.0470% | Green |
| 10:00:00 | $1,064.0000 | $1,066.9000 | $1,062.5000 | $1,065.1000 | +$1.1000 | +0.1034% | Green |
| 10:15:00 | $1,065.1000 | $1,066.1000 | $1,064.4000 | $1,064.5000 | $-0.6000 | -0.0563% | Red |
| 10:30:00 | $1,064.7000 | $1,065.1000 | $1,061.6000 | $1,063.1000 | $-1.4000 | -0.1315% | Red |
| 10:45:00 | $1,063.0000 | $1,064.4000 | $1,062.7000 | $1,064.4000 | +$1.3000 | +0.1223% | Green |
| 11:00:00 | $1,064.3000 | $1,065.8000 | $1,063.2000 | $1,065.0000 | +$0.6000 | +0.0564% | Green |
| 11:15:00 | $1,064.9000 | $1,066.1000 | $1,063.2000 | $1,064.9000 | $-0.1000 | -0.0094% | Doji |
| 11:30:00 | $1,064.9000 | $1,065.5000 | $1,062.1000 | $1,063.5000 | $-1.4000 | -0.1315% | Red |
| 11:45:00 | $1,063.5000 | $1,063.6000 | $1,061.8000 | $1,062.2000 | $-1.3000 | -0.1222% | Red |
| 12:00:00 | $1,062.2000 | $1,065.1000 | $1,061.1000 | $1,065.1000 | +$2.9000 | +0.2730% | Green |
| 12:15:00 | $1,065.0000 | $1,066.5000 | $1,064.3000 | $1,064.6000 | $-0.5000 | -0.0469% | Red |
| 12:30:00 | $1,064.6000 | $1,066.0000 | $1,063.5000 | $1,064.7000 | +$0.1000 | +0.0094% | Green |
| 12:45:00 | $1,064.8000 | $1,065.1000 | $1,062.7000 | $1,063.5000 | $-1.2000 | -0.1127% | Red |
| 13:00:00 | $1,063.7000 | $1,066.8000 | $1,063.6000 | $1,066.6000 | +$3.1000 | +0.2915% | Green |
| 13:15:00 | $1,066.6000 | $1,070.1000 | $1,065.5000 | $1,070.1000 | +$3.5000 | +0.3281% | Green |
| 13:30:00 | $1,070.1000 | $1,070.1000 | $1,066.8000 | $1,067.3000 | $-2.8000 | -0.2617% | Red |
| 13:45:00 | $1,067.3000 | $1,067.7000 | $1,064.8000 | $1,065.4000 | $-1.9000 | -0.1780% | Red |
| 14:00:00 | $1,065.4000 | $1,068.3000 | $1,064.8000 | $1,068.3000 | +$2.9000 | +0.2722% | Green |
| 14:15:00 | $1,068.3000 | $1,069.4000 | $1,067.3000 | $1,067.4000 | $-0.9000 | -0.0842% | Red |
| 14:30:00 | $1,067.4000 | $1,070.2000 | $1,067.3000 | $1,069.5000 | +$2.1000 | +0.1967% | Green |
| 14:45:00 | $1,069.6000 | $1,071.0000 | $1,069.0000 | $1,069.0000 | $-0.5000 | -0.0468% | Red |
| 15:00:00 | $1,068.9000 | $1,069.7000 | $1,067.5000 | $1,069.3000 | +$0.3000 | +0.0281% | Green |
| 15:15:00 | $1,069.2000 | $1,070.2000 | $1,068.7000 | $1,069.6000 | +$0.3000 | +0.0281% | Green |
| 15:30:00 | $1,069.7000 | $1,071.5000 | $1,068.5000 | $1,071.1000 | +$1.5000 | +0.1402% | Green |
| 15:45:00 | $1,070.8000 | $1,072.0000 | $1,070.6000 | $1,071.9000 | +$0.8000 | +0.0747% | Green |
| 16:00:00 | $1,072.0000 | $1,073.0000 | $1,070.1000 | $1,072.5000 | +$0.6000 | +0.0560% | Green |
| 16:15:00 | $1,072.3000 | $1,072.4000 | $1,070.2000 | $1,071.4000 | $-1.1000 | -0.1026% | Red |
| 16:30:00 | $1,071.2000 | $1,073.8000 | $1,071.1000 | $1,071.8000 | +$0.4000 | +0.0373% | Green |
| 16:45:00 | $1,071.9000 | $1,072.7000 | $1,070.3000 | $1,070.6000 | $-1.2000 | -0.1120% | Red |