| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,069.0000 | $1,069.3000 | $1,067.0000 | $1,068.3000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,068.2000 | $1,068.5000 | $1,066.7000 | $1,068.3000 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $1,068.0000 | $1,070.3000 | $1,068.0000 | $1,069.0000 | +$0.7000 | +0.0655% | Green |
| 17:45:00 | $1,069.0000 | $1,069.4000 | $1,068.0000 | $1,068.1000 | $-0.9000 | -0.0842% | Red |
| 18:00:00 | $1,068.0000 | $1,068.0000 | $1,066.2000 | $1,067.5000 | $-0.6000 | -0.0562% | Red |
| 18:15:00 | $1,067.6000 | $1,069.5000 | $1,067.6000 | $1,069.1000 | +$1.6000 | +0.1499% | Green |
| 18:30:00 | $1,069.1000 | $1,069.2000 | $1,067.6000 | $1,068.2000 | $-0.9000 | -0.0842% | Red |
| 18:45:00 | $1,068.2000 | $1,069.8000 | $1,068.2000 | $1,069.1000 | +$0.9000 | +0.0843% | Green |
| 19:00:00 | $1,069.1000 | $1,072.6000 | $1,068.5000 | $1,072.0000 | +$2.9000 | +0.2713% | Green |
| 19:15:00 | $1,072.0000 | $1,072.6000 | $1,069.3000 | $1,069.4000 | $-2.6000 | -0.2425% | Red |
| 19:30:00 | $1,069.4000 | $1,070.4000 | $1,068.5000 | $1,068.7000 | $-0.7000 | -0.0655% | Red |
| 19:45:00 | $1,068.7000 | $1,068.8000 | $1,067.3000 | $1,067.4000 | $-1.3000 | -0.1216% | Red |
| 20:00:00 | $1,067.3000 | $1,067.6000 | $1,066.1000 | $1,067.4000 | +$0.0000 | +0.0000% | Green |
| 20:15:00 | $1,067.4000 | $1,068.5000 | $1,066.4000 | $1,068.2000 | +$0.8000 | +0.0749% | Green |
| 20:30:00 | $1,068.3000 | $1,068.6000 | $1,066.2000 | $1,068.4000 | +$0.2000 | +0.0187% | Green |
| 20:45:00 | $1,068.3000 | $1,068.8000 | $1,067.0000 | $1,067.6000 | $-0.8000 | -0.0749% | Red |
| 21:00:00 | $1,067.8000 | $1,068.9000 | $1,067.1000 | $1,067.9000 | +$0.3000 | +0.0281% | Green |
| 21:15:00 | $1,067.9000 | $1,069.0000 | $1,067.4000 | $1,067.4000 | $-0.5000 | -0.0468% | Red |
| 21:30:00 | $1,067.4000 | $1,067.4000 | $1,065.6000 | $1,065.7000 | $-1.7000 | -0.1593% | Red |
| 21:45:00 | $1,065.9000 | $1,066.6000 | $1,065.9000 | $1,066.0000 | +$0.3000 | +0.0282% | Green |
| 22:00:00 | $1,066.0000 | $1,067.9000 | $1,066.0000 | $1,067.9000 | +$1.9000 | +0.1782% | Green |
| 22:15:00 | $1,067.9000 | $1,069.2000 | $1,067.9000 | $1,068.7000 | +$0.8000 | +0.0749% | Green |
| 22:30:00 | $1,068.7000 | $1,069.9000 | $1,068.7000 | $1,069.7000 | +$1.0000 | +0.0936% | Green |
| 22:45:00 | $1,069.7000 | $1,070.7000 | $1,069.0000 | $1,069.0000 | $-0.7000 | -0.0654% | Red |
| 23:00:00 | $1,069.0000 | $1,070.4000 | $1,068.7000 | $1,069.8000 | +$0.8000 | +0.0748% | Green |
| 23:15:00 | $1,069.9000 | $1,070.3000 | $1,068.9000 | $1,068.9000 | $-0.9000 | -0.0841% | Red |
| 23:30:00 | $1,068.9000 | $1,068.9000 | $1,066.3000 | $1,066.7000 | $-2.2000 | -0.2058% | Red |
| 23:45:00 | $1,066.7000 | $1,068.2000 | $1,066.7000 | $1,067.1000 | +$0.4000 | +0.0375% | Green |
| 00:00:00 | $1,067.2000 | $1,070.8000 | $1,067.1000 | $1,068.5000 | +$1.4000 | +0.1312% | Green |
| 00:15:00 | $1,068.5000 | $1,068.5000 | $1,064.7000 | $1,064.7000 | $-3.8000 | -0.3556% | Red |
| 00:30:00 | $1,064.7000 | $1,066.1000 | $1,064.0000 | $1,065.0000 | +$0.3000 | +0.0282% | Green |
| 00:45:00 | $1,065.1000 | $1,066.7000 | $1,063.6000 | $1,063.6000 | $-1.4000 | -0.1315% | Red |
| 01:00:00 | $1,063.6000 | $1,066.5000 | $1,063.6000 | $1,065.8000 | +$2.2000 | +0.2068% | Green |
| 01:15:00 | $1,065.6000 | $1,066.1000 | $1,063.5000 | $1,064.5000 | $-1.3000 | -0.1220% | Red |
| 01:30:00 | $1,064.5000 | $1,065.4000 | $1,064.4000 | $1,065.4000 | +$0.9000 | +0.0845% | Green |
| 01:45:00 | $1,065.3000 | $1,065.5000 | $1,064.8000 | $1,065.5000 | +$0.1000 | +0.0094% | Green |
| 02:00:00 | $1,065.4000 | $1,067.6000 | $1,064.8000 | $1,067.3000 | +$1.8000 | +0.1689% | Green |
| 02:15:00 | $1,067.2000 | $1,067.7000 | $1,066.9000 | $1,067.3000 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $1,066.9000 | $1,068.5000 | $1,066.7000 | $1,068.5000 | +$1.2000 | +0.1124% | Green |
| 02:45:00 | $1,068.5000 | $1,068.6000 | $1,066.4000 | $1,066.4000 | $-2.1000 | -0.1965% | Red |
| 03:00:00 | $1,066.4000 | $1,067.0000 | $1,066.2000 | $1,066.6000 | +$0.2000 | +0.0188% | Green |
| 03:15:00 | $1,066.6000 | $1,069.3000 | $1,066.6000 | $1,069.3000 | +$2.7000 | +0.2531% | Green |
| 03:30:00 | $1,069.3000 | $1,069.6000 | $1,067.2000 | $1,067.4000 | $-1.9000 | -0.1777% | Red |
| 03:45:00 | $1,067.4000 | $1,068.2000 | $1,065.6000 | $1,066.1000 | $-1.3000 | -0.1218% | Red |
| 04:00:00 | $1,066.2000 | $1,066.7000 | $1,064.7000 | $1,065.5000 | $-0.6000 | -0.0563% | Red |
| 04:15:00 | $1,065.6000 | $1,065.6000 | $1,064.7000 | $1,065.2000 | $-0.3000 | -0.0282% | Red |
| 04:30:00 | $1,065.3000 | $1,065.6000 | $1,063.9000 | $1,064.1000 | $-1.1000 | -0.1033% | Red |
| 04:45:00 | $1,064.1000 | $1,064.4000 | $1,062.8000 | $1,063.1000 | $-1.0000 | -0.0940% | Red |
| 05:00:00 | $1,063.2000 | $1,065.2000 | $1,063.2000 | $1,064.2000 | +$1.1000 | +0.1035% | Green |
| 05:15:00 | $1,064.1000 | $1,064.7000 | $1,064.0000 | $1,064.1000 | $-0.1000 | -0.0094% | Doji |
| 05:30:00 | $1,064.2000 | $1,065.5000 | $1,064.2000 | $1,065.4000 | +$1.3000 | +0.1222% | Green |
| 05:45:00 | $1,065.4000 | $1,065.6000 | $1,064.8000 | $1,065.2000 | $-0.2000 | -0.0188% | Red |
| 06:00:00 | $1,065.3000 | $1,066.1000 | $1,065.3000 | $1,065.8000 | +$0.6000 | +0.0563% | Green |
| 06:15:00 | $1,065.8000 | $1,065.9000 | $1,065.0000 | $1,065.2000 | $-0.6000 | -0.0563% | Red |
| 06:30:00 | $1,065.2000 | $1,066.5000 | $1,064.9000 | $1,064.9000 | $-0.3000 | -0.0282% | Red |
| 06:45:00 | $1,065.0000 | $1,065.0000 | $1,061.6000 | $1,061.7000 | $-3.2000 | -0.3005% | Red |
| 07:00:00 | $1,061.6000 | $1,062.4000 | $1,060.3000 | $1,061.7000 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $1,061.7000 | $1,062.0000 | $1,061.0000 | $1,061.2000 | $-0.5000 | -0.0471% | Red |
| 07:30:00 | $1,061.2000 | $1,062.8000 | $1,061.2000 | $1,062.8000 | +$1.6000 | +0.1508% | Green |
| 07:45:00 | $1,062.9000 | $1,063.1000 | $1,062.2000 | $1,062.2000 | $-0.6000 | -0.0565% | Red |
| 08:00:00 | $1,062.2000 | $1,062.4000 | $1,061.4000 | $1,061.6000 | $-0.6000 | -0.0565% | Red |
| 08:15:00 | $1,061.6000 | $1,062.4000 | $1,060.3000 | $1,061.6000 | +$0.0000 | +0.0000% | Doji |
| 08:30:00 | $1,061.6000 | $1,062.1000 | $1,061.4000 | $1,061.7000 | +$0.1000 | +0.0094% | Green |
| 08:45:00 | $1,061.6000 | $1,062.4000 | $1,061.1000 | $1,062.3000 | +$0.6000 | +0.0565% | Green |
| 09:00:00 | $1,062.4000 | $1,063.1000 | $1,061.8000 | $1,062.9000 | +$0.6000 | +0.0565% | Green |
| 09:15:00 | $1,062.8000 | $1,063.3000 | $1,062.8000 | $1,063.0000 | +$0.1000 | +0.0094% | Green |
| 09:30:00 | $1,063.0000 | $1,063.4000 | $1,060.7000 | $1,061.5000 | $-1.5000 | -0.1411% | Red |
| 09:45:00 | $1,061.6000 | $1,061.7000 | $1,060.6000 | $1,060.6000 | $-0.9000 | -0.0848% | Red |
| 10:00:00 | $1,060.7000 | $1,062.2000 | $1,060.7000 | $1,061.0000 | +$0.4000 | +0.0377% | Green |
| 10:15:00 | $1,061.0000 | $1,061.7000 | $1,061.0000 | $1,061.4000 | +$0.4000 | +0.0377% | Green |
| 10:30:00 | $1,061.5000 | $1,061.7000 | $1,059.4000 | $1,060.3000 | $-1.1000 | -0.1036% | Red |
| 10:45:00 | $1,060.4000 | $1,062.5000 | $1,060.4000 | $1,061.1000 | +$0.8000 | +0.0755% | Green |
| 11:00:00 | $1,061.1000 | $1,062.2000 | $1,060.1000 | $1,061.0000 | $-0.1000 | -0.0094% | Red |
| 11:15:00 | $1,061.0000 | $1,061.0000 | $1,059.3000 | $1,060.6000 | $-0.4000 | -0.0377% | Red |
| 11:30:00 | $1,060.6000 | $1,062.0000 | $1,060.2000 | $1,062.0000 | +$1.4000 | +0.1320% | Green |
| 11:45:00 | $1,061.9000 | $1,063.0000 | $1,061.9000 | $1,062.8000 | +$0.8000 | +0.0753% | Green |
| 12:00:00 | $1,062.5000 | $1,063.1000 | $1,062.0000 | $1,062.1000 | $-0.7000 | -0.0659% | Red |
| 12:15:00 | $1,062.1000 | $1,063.1000 | $1,061.6000 | $1,062.2000 | +$0.1000 | +0.0094% | Green |
| 12:30:00 | $1,062.2000 | $1,065.9000 | $1,062.2000 | $1,064.8000 | +$2.6000 | +0.2448% | Green |
| 12:45:00 | $1,064.8000 | $1,066.2000 | $1,064.3000 | $1,065.9000 | +$1.1000 | +0.1033% | Green |
| 13:00:00 | $1,065.9000 | $1,066.4000 | $1,064.9000 | $1,065.5000 | $-0.4000 | -0.0375% | Red |
| 13:15:00 | $1,065.5000 | $1,067.2000 | $1,065.4000 | $1,066.5000 | +$1.0000 | +0.0939% | Green |
| 13:30:00 | $1,066.5000 | $1,067.6000 | $1,065.9000 | $1,066.0000 | $-0.5000 | -0.0469% | Red |
| 13:45:00 | $1,066.0000 | $1,067.1000 | $1,065.8000 | $1,067.0000 | +$1.0000 | +0.0938% | Green |
| 14:00:00 | $1,066.9000 | $1,067.8000 | $1,066.5000 | $1,067.0000 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $1,067.0000 | $1,069.0000 | $1,067.0000 | $1,068.7000 | +$1.7000 | +0.1593% | Green |
| 14:30:00 | $1,068.7000 | $1,070.0000 | $1,068.4000 | $1,068.5000 | $-0.2000 | -0.0187% | Red |
| 14:45:00 | $1,068.4000 | $1,070.9000 | $1,068.4000 | $1,070.9000 | +$2.4000 | +0.2246% | Green |
| 15:00:00 | $1,071.0000 | $1,073.7000 | $1,070.7000 | $1,073.6000 | +$2.7000 | +0.2521% | Green |
| 15:15:00 | $1,073.7000 | $1,076.9000 | $1,073.6000 | $1,074.7000 | +$1.1000 | +0.1025% | Green |
| 15:30:00 | $1,074.8000 | $1,077.0000 | $1,074.7000 | $1,075.3000 | +$0.6000 | +0.0558% | Green |
| 15:45:00 | $1,075.3000 | $1,075.4000 | $1,073.2000 | $1,073.2000 | $-2.1000 | -0.1953% | Red |
| 16:00:00 | $1,073.2000 | $1,075.1000 | $1,070.6000 | $1,070.6000 | $-2.6000 | -0.2423% | Red |
| 16:15:00 | $1,070.7000 | $1,072.9000 | $1,070.0000 | $1,072.8000 | +$2.2000 | +0.2055% | Green |
| 16:30:00 | $1,072.7000 | $1,077.9000 | $1,072.7000 | $1,077.1000 | +$4.3000 | +0.4008% | Green |
| 16:45:00 | $1,077.1000 | $1,078.5000 | $1,076.3000 | $1,077.8000 | +$0.7000 | +0.0650% | Green |