| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,045.1000 | $1,045.5000 | $1,042.4000 | $1,043.0000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,043.0000 | $1,043.8000 | $1,041.4000 | $1,041.9000 | $-1.1000 | -0.1055% | Red |
| 17:30:00 | $1,041.9000 | $1,042.4000 | $1,041.1000 | $1,041.7000 | $-0.2000 | -0.0192% | Red |
| 17:45:00 | $1,041.7000 | $1,042.2000 | $1,040.0000 | $1,040.3000 | $-1.4000 | -0.1344% | Red |
| 18:00:00 | $1,040.2000 | $1,041.0000 | $1,038.3000 | $1,038.3000 | $-2.0000 | -0.1923% | Red |
| 18:15:00 | $1,038.4000 | $1,039.3000 | $1,036.9000 | $1,038.9000 | +$0.6000 | +0.0578% | Green |
| 18:30:00 | $1,039.0000 | $1,040.5000 | $1,038.4000 | $1,038.4000 | $-0.5000 | -0.0481% | Red |
| 18:45:00 | $1,038.3000 | $1,038.4000 | $1,036.4000 | $1,037.0000 | $-1.4000 | -0.1348% | Red |
| 19:00:00 | $1,036.7000 | $1,038.3000 | $1,036.4000 | $1,038.1000 | +$1.1000 | +0.1061% | Green |
| 19:15:00 | $1,038.1000 | $1,041.0000 | $1,038.1000 | $1,040.9000 | +$2.8000 | +0.2697% | Green |
| 19:30:00 | $1,040.9000 | $1,042.5000 | $1,040.9000 | $1,041.7000 | +$0.8000 | +0.0769% | Green |
| 19:45:00 | $1,041.8000 | $1,042.1000 | $1,039.3000 | $1,040.2000 | $-1.5000 | -0.1440% | Red |
| 20:00:00 | $1,040.2000 | $1,040.8000 | $1,040.0000 | $1,040.6000 | +$0.4000 | +0.0385% | Green |
| 20:15:00 | $1,040.6000 | $1,041.6000 | $1,040.1000 | $1,040.1000 | $-0.5000 | -0.0480% | Red |
| 20:30:00 | $1,040.2000 | $1,040.2000 | $1,039.0000 | $1,039.4000 | $-0.7000 | -0.0673% | Red |
| 20:45:00 | $1,039.5000 | $1,040.2000 | $1,039.4000 | $1,039.9000 | +$0.5000 | +0.0481% | Green |
| 21:00:00 | $1,039.8000 | $1,041.2000 | $1,039.3000 | $1,040.4000 | +$0.5000 | +0.0481% | Green |
| 21:15:00 | $1,040.4000 | $1,041.1000 | $1,040.0000 | $1,040.0000 | $-0.4000 | -0.0384% | Red |
| 21:30:00 | $1,040.0000 | $1,040.0000 | $1,039.0000 | $1,039.6000 | $-0.4000 | -0.0385% | Red |
| 21:45:00 | $1,039.5000 | $1,040.5000 | $1,039.5000 | $1,040.1000 | +$0.5000 | +0.0481% | Green |
| 22:00:00 | $1,040.1000 | $1,040.9000 | $1,039.4000 | $1,039.8000 | $-0.3000 | -0.0288% | Red |
| 22:15:00 | $1,039.9000 | $1,041.5000 | $1,039.8000 | $1,040.6000 | +$0.8000 | +0.0769% | Green |
| 22:30:00 | $1,040.6000 | $1,040.8000 | $1,038.7000 | $1,039.2000 | $-1.4000 | -0.1345% | Red |
| 22:45:00 | $1,039.2000 | $1,039.5000 | $1,038.6000 | $1,038.6000 | $-0.6000 | -0.0577% | Red |
| 23:00:00 | $1,038.6000 | $1,040.3000 | $1,038.6000 | $1,040.1000 | +$1.5000 | +0.1444% | Green |
| 23:15:00 | $1,040.1000 | $1,042.3000 | $1,040.0000 | $1,042.3000 | +$2.2000 | +0.2115% | Green |
| 23:30:00 | $1,042.4000 | $1,042.9000 | $1,041.5000 | $1,041.6000 | $-0.7000 | -0.0672% | Red |
| 23:45:00 | $1,041.3000 | $1,043.5000 | $1,041.1000 | $1,043.4000 | +$1.8000 | +0.1728% | Green |
| 00:00:00 | $1,043.5000 | $1,044.8000 | $1,042.0000 | $1,044.7000 | +$1.3000 | +0.1246% | Green |
| 00:15:00 | $1,044.8000 | $1,044.9000 | $1,043.0000 | $1,044.6000 | $-0.1000 | -0.0096% | Red |
| 00:30:00 | $1,044.5000 | $1,048.5000 | $1,044.1000 | $1,047.7000 | +$3.1000 | +0.2968% | Green |
| 00:45:00 | $1,047.6000 | $1,047.8000 | $1,046.2000 | $1,047.7000 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $1,047.6000 | $1,047.6000 | $1,046.2000 | $1,047.1000 | $-0.6000 | -0.0573% | Red |
| 01:15:00 | $1,047.1000 | $1,049.2000 | $1,047.0000 | $1,048.2000 | +$1.1000 | +0.1051% | Green |
| 01:30:00 | $1,048.1000 | $1,049.0000 | $1,047.0000 | $1,047.6000 | $-0.6000 | -0.0572% | Red |
| 01:45:00 | $1,047.6000 | $1,048.6000 | $1,046.3000 | $1,047.5000 | $-0.1000 | -0.0095% | Red |
| 02:00:00 | $1,047.5000 | $1,050.0000 | $1,047.5000 | $1,049.6000 | +$2.1000 | +0.2005% | Green |
| 02:15:00 | $1,049.7000 | $1,049.7000 | $1,048.8000 | $1,049.3000 | $-0.3000 | -0.0286% | Red |
| 02:30:00 | $1,049.2000 | $1,051.0000 | $1,049.2000 | $1,050.9000 | +$1.6000 | +0.1525% | Green |
| 02:45:00 | $1,050.9000 | $1,052.7000 | $1,049.8000 | $1,052.6000 | +$1.7000 | +0.1618% | Green |
| 03:00:00 | $1,052.5000 | $1,054.4000 | $1,052.2000 | $1,054.1000 | +$1.5000 | +0.1425% | Green |
| 03:15:00 | $1,054.1000 | $1,058.0000 | $1,053.4000 | $1,057.2000 | +$3.1000 | +0.2941% | Green |
| 03:30:00 | $1,057.2000 | $1,063.3000 | $1,057.2000 | $1,061.2000 | +$4.0000 | +0.3784% | Green |
| 03:45:00 | $1,061.2000 | $1,063.9000 | $1,059.9000 | $1,063.9000 | +$2.7000 | +0.2544% | Green |
| 04:00:00 | $1,063.9000 | $1,068.1000 | $1,061.7000 | $1,067.7000 | +$3.8000 | +0.3572% | Green |
| 04:15:00 | $1,067.5000 | $1,072.7000 | $1,067.5000 | $1,067.8000 | +$0.1000 | +0.0094% | Green |
| 04:30:00 | $1,068.1000 | $1,074.0000 | $1,067.5000 | $1,070.2000 | +$2.4000 | +0.2248% | Green |
| 04:45:00 | $1,070.2000 | $1,070.5000 | $1,064.7000 | $1,064.9000 | $-5.3000 | -0.4952% | Red |
| 05:00:00 | $1,064.8000 | $1,064.8000 | $1,062.3000 | $1,063.6000 | $-1.3000 | -0.1221% | Red |
| 05:15:00 | $1,063.6000 | $1,064.9000 | $1,062.2000 | $1,064.7000 | +$1.1000 | +0.1034% | Green |
| 05:30:00 | $1,064.7000 | $1,064.8000 | $1,063.5000 | $1,064.5000 | $-0.2000 | -0.0188% | Red |
| 05:45:00 | $1,064.5000 | $1,065.4000 | $1,063.8000 | $1,064.8000 | +$0.3000 | +0.0282% | Green |
| 06:00:00 | $1,065.0000 | $1,068.8000 | $1,064.9000 | $1,068.7000 | +$3.9000 | +0.3663% | Green |
| 06:15:00 | $1,068.6000 | $1,072.2000 | $1,068.5000 | $1,072.0000 | +$3.3000 | +0.3088% | Green |
| 06:30:00 | $1,072.2000 | $1,076.5000 | $1,071.6000 | $1,075.6000 | +$3.6000 | +0.3358% | Green |
| 06:45:00 | $1,075.5000 | $1,077.0000 | $1,073.2000 | $1,073.5000 | $-2.1000 | -0.1952% | Red |
| 07:00:00 | $1,073.5000 | $1,082.2000 | $1,073.3000 | $1,081.6000 | +$8.1000 | +0.7545% | Green |
| 07:15:00 | $1,081.8000 | $1,082.3000 | $1,073.2000 | $1,073.3000 | $-8.3000 | -0.7674% | Red |
| 07:30:00 | $1,073.3000 | $1,074.7000 | $1,071.5000 | $1,074.1000 | +$0.8000 | +0.0745% | Green |
| 07:45:00 | $1,074.1000 | $1,074.2000 | $1,070.0000 | $1,071.0000 | $-3.1000 | -0.2886% | Red |
| 08:00:00 | $1,071.1000 | $1,071.6000 | $1,067.1000 | $1,069.5000 | $-1.5000 | -0.1401% | Red |
| 08:15:00 | $1,069.6000 | $1,071.0000 | $1,067.4000 | $1,067.5000 | $-2.0000 | -0.1870% | Red |
| 08:30:00 | $1,067.5000 | $1,070.9000 | $1,067.3000 | $1,069.5000 | +$2.0000 | +0.1874% | Green |
| 08:45:00 | $1,069.5000 | $1,069.5000 | $1,067.8000 | $1,069.1000 | $-0.4000 | -0.0374% | Red |
| 09:00:00 | $1,069.2000 | $1,070.2000 | $1,067.8000 | $1,068.1000 | $-1.0000 | -0.0935% | Red |
| 09:15:00 | $1,068.1000 | $1,069.7000 | $1,066.9000 | $1,066.9000 | $-1.2000 | -0.1123% | Red |
| 09:30:00 | $1,066.9000 | $1,070.4000 | $1,066.9000 | $1,070.3000 | +$3.4000 | +0.3187% | Green |
| 09:45:00 | $1,070.3000 | $1,071.1000 | $1,069.1000 | $1,070.6000 | +$0.3000 | +0.0280% | Green |
| 10:00:00 | $1,070.6000 | $1,072.1000 | $1,069.5000 | $1,069.6000 | $-1.0000 | -0.0934% | Red |
| 10:15:00 | $1,069.9000 | $1,071.3000 | $1,069.1000 | $1,070.1000 | +$0.5000 | +0.0467% | Green |
| 10:30:00 | $1,070.1000 | $1,073.0000 | $1,070.1000 | $1,072.6000 | +$2.5000 | +0.2336% | Green |
| 10:45:00 | $1,072.6000 | $1,074.9000 | $1,071.5000 | $1,074.9000 | +$2.3000 | +0.2144% | Green |
| 11:00:00 | $1,074.9000 | $1,075.0000 | $1,072.5000 | $1,073.4000 | $-1.5000 | -0.1395% | Red |
| 11:15:00 | $1,073.3000 | $1,073.4000 | $1,072.1000 | $1,072.5000 | $-0.9000 | -0.0838% | Red |
| 11:30:00 | $1,072.5000 | $1,075.0000 | $1,072.5000 | $1,073.4000 | +$0.9000 | +0.0839% | Green |
| 11:45:00 | $1,073.3000 | $1,073.4000 | $1,070.8000 | $1,073.2000 | $-0.2000 | -0.0186% | Red |
| 12:00:00 | $1,073.3000 | $1,073.6000 | $1,069.4000 | $1,069.4000 | $-3.8000 | -0.3541% | Red |
| 12:15:00 | $1,069.4000 | $1,069.8000 | $1,068.3000 | $1,069.1000 | $-0.3000 | -0.0281% | Red |
| 12:30:00 | $1,069.1000 | $1,070.9000 | $1,068.3000 | $1,070.8000 | +$1.7000 | +0.1590% | Green |
| 12:45:00 | $1,070.8000 | $1,073.2000 | $1,070.4000 | $1,073.0000 | +$2.2000 | +0.2055% | Green |
| 13:00:00 | $1,073.0000 | $1,075.6000 | $1,072.3000 | $1,075.3000 | +$2.3000 | +0.2144% | Green |
| 13:15:00 | $1,075.3000 | $1,075.6000 | $1,073.4000 | $1,073.4000 | $-1.9000 | -0.1767% | Red |
| 13:30:00 | $1,073.5000 | $1,078.3000 | $1,070.3000 | $1,074.5000 | +$1.1000 | +0.1025% | Green |
| 13:45:00 | $1,074.6000 | $1,074.6000 | $1,072.1000 | $1,072.1000 | $-2.4000 | -0.2234% | Red |
| 14:00:00 | $1,072.1000 | $1,072.7000 | $1,068.5000 | $1,068.5000 | $-3.6000 | -0.3358% | Red |
| 14:15:00 | $1,068.5000 | $1,070.1000 | $1,067.5000 | $1,068.0000 | $-0.5000 | -0.0468% | Red |
| 14:30:00 | $1,068.0000 | $1,072.0000 | $1,067.7000 | $1,069.3000 | +$1.3000 | +0.1217% | Green |
| 14:45:00 | $1,069.3000 | $1,070.6000 | $1,068.0000 | $1,068.7000 | $-0.6000 | -0.0561% | Red |
| 15:00:00 | $1,068.7000 | $1,072.0000 | $1,068.7000 | $1,070.8000 | +$2.1000 | +0.1965% | Green |
| 15:15:00 | $1,070.8000 | $1,071.5000 | $1,069.6000 | $1,069.8000 | $-1.0000 | -0.0934% | Red |
| 15:30:00 | $1,069.6000 | $1,072.2000 | $1,068.4000 | $1,072.0000 | +$2.2000 | +0.2056% | Green |
| 15:45:00 | $1,072.0000 | $1,077.6000 | $1,072.0000 | $1,075.0000 | +$3.0000 | +0.2799% | Green |
| 16:00:00 | $1,075.0000 | $1,075.8000 | $1,071.2000 | $1,074.8000 | $-0.2000 | -0.0186% | Red |
| 16:15:00 | $1,074.8000 | $1,078.7000 | $1,069.2000 | $1,069.3000 | $-5.5000 | -0.5117% | Red |
| 16:30:00 | $1,069.3000 | $1,069.5000 | $1,066.2000 | $1,066.2000 | $-3.1000 | -0.2899% | Red |
| 16:45:00 | $1,066.2000 | $1,069.2000 | $1,066.1000 | $1,069.0000 | +$2.8000 | +0.2626% | Green |