| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,019.8000 | $1,020.1000 | $1,019.1000 | $1,019.7000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,019.7000 | $1,020.0000 | $1,019.0000 | $1,019.9000 | +$0.2000 | +0.0196% | Green |
| 17:30:00 | $1,019.9000 | $1,020.1000 | $1,018.9000 | $1,019.4000 | $-0.5000 | -0.0490% | Red |
| 17:45:00 | $1,019.4000 | $1,021.4000 | $1,019.4000 | $1,021.1000 | +$1.7000 | +0.1668% | Green |
| 18:00:00 | $1,021.1000 | $1,021.7000 | $1,020.0000 | $1,020.8000 | $-0.3000 | -0.0294% | Red |
| 18:15:00 | $1,020.8000 | $1,021.7000 | $1,020.8000 | $1,020.8000 | +$0.0000 | +0.0000% | Doji |
| 18:30:00 | $1,020.8000 | $1,023.7000 | $1,020.8000 | $1,022.0000 | +$1.2000 | +0.1176% | Green |
| 18:45:00 | $1,022.0000 | $1,022.7000 | $1,021.7000 | $1,022.4000 | +$0.4000 | +0.0391% | Green |
| 19:00:00 | $1,022.4000 | $1,025.5000 | $1,021.8000 | $1,025.0000 | +$2.6000 | +0.2543% | Green |
| 19:15:00 | $1,025.0000 | $1,027.1000 | $1,025.0000 | $1,027.0000 | +$2.0000 | +0.1951% | Green |
| 19:30:00 | $1,027.0000 | $1,029.8000 | $1,026.7000 | $1,029.6000 | +$2.6000 | +0.2532% | Green |
| 19:45:00 | $1,029.6000 | $1,029.7000 | $1,020.9000 | $1,024.6000 | $-5.0000 | -0.4856% | Red |
| 20:00:00 | $1,024.5000 | $1,026.3000 | $1,021.7000 | $1,024.0000 | $-0.6000 | -0.0586% | Red |
| 20:15:00 | $1,024.0000 | $1,024.1000 | $1,020.0000 | $1,020.4000 | $-3.6000 | -0.3516% | Red |
| 20:30:00 | $1,020.3000 | $1,024.2000 | $1,020.0000 | $1,024.2000 | +$3.8000 | +0.3724% | Green |
| 20:45:00 | $1,024.2000 | $1,026.8000 | $1,024.2000 | $1,025.2000 | +$1.0000 | +0.0976% | Green |
| 21:00:00 | $1,025.4000 | $1,026.5000 | $1,022.9000 | $1,023.1000 | $-2.1000 | -0.2048% | Red |
| 21:15:00 | $1,023.2000 | $1,025.0000 | $1,022.7000 | $1,025.0000 | +$1.9000 | +0.1857% | Green |
| 21:30:00 | $1,024.8000 | $1,028.9000 | $1,023.2000 | $1,028.9000 | +$3.9000 | +0.3805% | Green |
| 21:45:00 | $1,028.9000 | $1,029.2000 | $1,026.5000 | $1,028.4000 | $-0.5000 | -0.0486% | Red |
| 22:00:00 | $1,028.4000 | $1,033.9000 | $1,028.4000 | $1,033.5000 | +$5.1000 | +0.4959% | Green |
| 22:15:00 | $1,033.9000 | $1,045.5000 | $1,032.5000 | $1,044.8000 | +$11.3000 | +1.0934% | Green |
| 22:30:00 | $1,044.9000 | $1,051.0000 | $1,034.1000 | $1,034.3000 | $-10.5000 | -1.0050% | Red |
| 22:45:00 | $1,034.2000 | $1,035.7000 | $1,032.3000 | $1,033.6000 | $-0.7000 | -0.0677% | Red |
| 23:00:00 | $1,033.6000 | $1,037.4000 | $1,033.2000 | $1,033.6000 | +$0.0000 | +0.0000% | Doji |
| 23:15:00 | $1,033.6000 | $1,034.4000 | $1,028.7000 | $1,030.5000 | $-3.1000 | -0.2999% | Red |
| 23:30:00 | $1,030.5000 | $1,031.9000 | $1,029.2000 | $1,029.7000 | $-0.8000 | -0.0776% | Red |
| 23:45:00 | $1,029.3000 | $1,032.4000 | $1,029.3000 | $1,032.3000 | +$2.6000 | +0.2525% | Green |
| 00:00:00 | $1,032.3000 | $1,034.5000 | $1,032.0000 | $1,032.1000 | $-0.2000 | -0.0194% | Red |
| 00:15:00 | $1,032.1000 | $1,035.5000 | $1,032.0000 | $1,034.7000 | +$2.6000 | +0.2519% | Green |
| 00:30:00 | $1,034.7000 | $1,035.3000 | $1,032.3000 | $1,034.0000 | $-0.7000 | -0.0677% | Red |
| 00:45:00 | $1,034.1000 | $1,035.5000 | $1,033.2000 | $1,035.4000 | +$1.4000 | +0.1354% | Green |
| 01:00:00 | $1,035.0000 | $1,038.6000 | $1,034.8000 | $1,038.0000 | +$2.6000 | +0.2511% | Green |
| 01:15:00 | $1,038.0000 | $1,038.7000 | $1,038.0000 | $1,038.3000 | +$0.3000 | +0.0289% | Green |
| 01:30:00 | $1,038.4000 | $1,039.5000 | $1,038.0000 | $1,038.6000 | +$0.3000 | +0.0289% | Green |
| 01:45:00 | $1,038.6000 | $1,041.2000 | $1,038.6000 | $1,039.4000 | +$0.8000 | +0.0770% | Green |
| 02:00:00 | $1,039.4000 | $1,041.4000 | $1,038.9000 | $1,039.7000 | +$0.3000 | +0.0289% | Green |
| 02:15:00 | $1,039.8000 | $1,040.3000 | $1,038.6000 | $1,038.7000 | $-1.0000 | -0.0962% | Red |
| 02:30:00 | $1,038.7000 | $1,038.9000 | $1,035.5000 | $1,035.9000 | $-2.8000 | -0.2696% | Red |
| 02:45:00 | $1,035.9000 | $1,039.7000 | $1,035.9000 | $1,039.6000 | +$3.7000 | +0.3572% | Green |
| 03:00:00 | $1,039.6000 | $1,042.2000 | $1,039.3000 | $1,041.3000 | +$1.7000 | +0.1635% | Green |
| 03:15:00 | $1,041.4000 | $1,043.4000 | $1,039.5000 | $1,040.1000 | $-1.2000 | -0.1152% | Red |
| 03:30:00 | $1,040.2000 | $1,041.8000 | $1,040.1000 | $1,041.4000 | +$1.3000 | +0.1250% | Green |
| 03:45:00 | $1,041.3000 | $1,044.8000 | $1,040.8000 | $1,044.8000 | +$3.4000 | +0.3265% | Green |
| 04:00:00 | $1,044.5000 | $1,045.1000 | $1,041.5000 | $1,041.7000 | $-3.1000 | -0.2967% | Red |
| 04:15:00 | $1,041.4000 | $1,045.0000 | $1,040.2000 | $1,044.8000 | +$3.1000 | +0.2976% | Green |
| 04:30:00 | $1,044.9000 | $1,048.0000 | $1,044.6000 | $1,045.8000 | +$1.0000 | +0.0957% | Green |
| 04:45:00 | $1,045.9000 | $1,047.2000 | $1,043.7000 | $1,043.9000 | $-1.9000 | -0.1817% | Red |
| 05:00:00 | $1,043.9000 | $1,045.1000 | $1,042.0000 | $1,042.6000 | $-1.3000 | -0.1245% | Red |
| 05:15:00 | $1,042.7000 | $1,042.7000 | $1,039.8000 | $1,040.1000 | $-2.5000 | -0.2398% | Red |
| 05:30:00 | $1,040.1000 | $1,042.5000 | $1,040.0000 | $1,042.3000 | +$2.2000 | +0.2115% | Green |
| 05:45:00 | $1,042.3000 | $1,042.6000 | $1,040.3000 | $1,040.6000 | $-1.7000 | -0.1631% | Red |
| 06:00:00 | $1,040.7000 | $1,043.2000 | $1,040.6000 | $1,042.3000 | +$1.7000 | +0.1634% | Green |
| 06:15:00 | $1,042.4000 | $1,042.6000 | $1,039.7000 | $1,041.6000 | $-0.7000 | -0.0672% | Red |
| 06:30:00 | $1,041.7000 | $1,045.0000 | $1,041.2000 | $1,044.8000 | +$3.2000 | +0.3072% | Green |
| 06:45:00 | $1,044.8000 | $1,047.1000 | $1,044.3000 | $1,044.7000 | $-0.1000 | -0.0096% | Red |
| 07:00:00 | $1,044.8000 | $1,046.9000 | $1,042.4000 | $1,043.7000 | $-1.0000 | -0.0957% | Red |
| 07:15:00 | $1,043.6000 | $1,043.8000 | $1,041.4000 | $1,041.6000 | $-2.1000 | -0.2012% | Red |
| 07:30:00 | $1,041.6000 | $1,044.7000 | $1,041.6000 | $1,044.4000 | +$2.8000 | +0.2688% | Green |
| 07:45:00 | $1,044.4000 | $1,046.5000 | $1,043.8000 | $1,045.0000 | +$0.6000 | +0.0574% | Green |
| 08:00:00 | $1,045.0000 | $1,047.5000 | $1,045.0000 | $1,046.3000 | +$1.3000 | +0.1244% | Green |
| 08:15:00 | $1,046.3000 | $1,048.3000 | $1,045.0000 | $1,048.1000 | +$1.8000 | +0.1720% | Green |
| 08:30:00 | $1,048.1000 | $1,054.4000 | $1,047.4000 | $1,052.4000 | +$4.3000 | +0.4103% | Green |
| 08:45:00 | $1,052.0000 | $1,053.2000 | $1,048.8000 | $1,049.8000 | $-2.6000 | -0.2471% | Red |
| 09:00:00 | $1,049.7000 | $1,054.4000 | $1,049.2000 | $1,050.5000 | +$0.7000 | +0.0667% | Green |
| 09:15:00 | $1,050.4000 | $1,056.4000 | $1,048.7000 | $1,055.6000 | +$5.1000 | +0.4855% | Green |
| 09:30:00 | $1,055.4000 | $1,059.7000 | $1,053.5000 | $1,056.4000 | +$0.8000 | +0.0758% | Green |
| 09:45:00 | $1,056.5000 | $1,063.1000 | $1,056.3000 | $1,061.7000 | +$5.3000 | +0.5017% | Green |
| 10:00:00 | $1,061.8000 | $1,061.8000 | $1,057.1000 | $1,059.9000 | $-1.8000 | -0.1695% | Red |
| 10:15:00 | $1,059.6000 | $1,061.7000 | $1,056.7000 | $1,057.7000 | $-2.2000 | -0.2076% | Red |
| 10:30:00 | $1,057.7000 | $1,059.6000 | $1,056.0000 | $1,059.5000 | +$1.8000 | +0.1702% | Green |
| 10:45:00 | $1,059.5000 | $1,059.9000 | $1,056.0000 | $1,058.0000 | $-1.5000 | -0.1416% | Red |
| 11:00:00 | $1,058.0000 | $1,060.8000 | $1,058.0000 | $1,058.0000 | +$0.0000 | +0.0000% | Doji |
| 11:15:00 | $1,058.0000 | $1,060.8000 | $1,056.6000 | $1,060.5000 | +$2.5000 | +0.2363% | Green |
| 11:30:00 | $1,060.5000 | $1,063.9000 | $1,059.8000 | $1,062.4000 | +$1.9000 | +0.1792% | Green |
| 11:45:00 | $1,062.5000 | $1,062.8000 | $1,059.5000 | $1,060.4000 | $-2.0000 | -0.1883% | Red |
| 12:00:00 | $1,060.3000 | $1,061.5000 | $1,059.2000 | $1,060.8000 | +$0.4000 | +0.0377% | Green |
| 12:15:00 | $1,060.8000 | $1,065.0000 | $1,059.5000 | $1,064.6000 | +$3.8000 | +0.3582% | Green |
| 12:30:00 | $1,064.8000 | $1,066.4000 | $1,062.9000 | $1,064.8000 | +$0.2000 | +0.0188% | Doji |
| 12:45:00 | $1,064.5000 | $1,065.0000 | $1,061.1000 | $1,061.4000 | $-3.4000 | -0.3193% | Red |
| 13:00:00 | $1,061.5000 | $1,061.5000 | $1,054.4000 | $1,056.1000 | $-5.3000 | -0.4993% | Red |
| 13:15:00 | $1,056.2000 | $1,059.9000 | $1,054.8000 | $1,055.6000 | $-0.5000 | -0.0473% | Red |
| 13:30:00 | $1,055.5000 | $1,057.7000 | $1,055.3000 | $1,055.6000 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $1,055.6000 | $1,056.1000 | $1,049.4000 | $1,049.8000 | $-5.8000 | -0.5495% | Red |
| 14:00:00 | $1,049.8000 | $1,052.7000 | $1,049.5000 | $1,052.0000 | +$2.2000 | +0.2096% | Green |
| 14:15:00 | $1,052.0000 | $1,052.1000 | $1,049.5000 | $1,051.1000 | $-0.9000 | -0.0856% | Red |
| 14:30:00 | $1,051.1000 | $1,051.6000 | $1,046.8000 | $1,048.3000 | $-2.8000 | -0.2664% | Red |
| 14:45:00 | $1,048.3000 | $1,048.5000 | $1,044.9000 | $1,045.8000 | $-2.5000 | -0.2385% | Red |
| 15:00:00 | $1,045.8000 | $1,051.2000 | $1,044.8000 | $1,051.1000 | +$5.3000 | +0.5068% | Green |
| 15:15:00 | $1,051.1000 | $1,051.2000 | $1,048.8000 | $1,049.9000 | $-1.2000 | -0.1142% | Red |
| 15:30:00 | $1,049.7000 | $1,050.1000 | $1,047.9000 | $1,048.6000 | $-1.3000 | -0.1238% | Red |
| 15:45:00 | $1,048.5000 | $1,048.7000 | $1,047.0000 | $1,047.1000 | $-1.5000 | -0.1430% | Red |
| 16:00:00 | $1,047.2000 | $1,049.0000 | $1,045.2000 | $1,045.6000 | $-1.5000 | -0.1433% | Red |
| 16:15:00 | $1,045.6000 | $1,046.0000 | $1,043.6000 | $1,045.3000 | $-0.3000 | -0.0287% | Red |
| 16:30:00 | $1,045.3000 | $1,047.2000 | $1,045.3000 | $1,046.0000 | +$0.7000 | +0.0670% | Green |
| 16:45:00 | $1,046.1000 | $1,046.1000 | $1,045.1000 | $1,045.2000 | $-0.8000 | -0.0765% | Red |