| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $1,034.0000 | $1,034.4000 | $1,032.9000 | $1,033.7000 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $1,033.7000 | $1,033.9000 | $1,032.5000 | $1,033.9000 | +$0.2000 | +0.0193% | Green |
| 17:30:00 | $1,033.8000 | $1,034.3000 | $1,032.8000 | $1,032.8000 | $-1.1000 | -0.1064% | Red |
| 17:45:00 | $1,032.8000 | $1,034.5000 | $1,032.8000 | $1,034.3000 | +$1.5000 | +0.1452% | Green |
| 18:00:00 | $1,034.1000 | $1,034.2000 | $1,033.6000 | $1,033.8000 | $-0.5000 | -0.0483% | Red |
| 18:15:00 | $1,033.9000 | $1,034.4000 | $1,033.6000 | $1,033.7000 | $-0.1000 | -0.0097% | Red |
| 18:30:00 | $1,033.6000 | $1,034.0000 | $1,033.0000 | $1,033.0000 | $-0.7000 | -0.0677% | Red |
| 18:45:00 | $1,032.9000 | $1,033.8000 | $1,032.3000 | $1,032.3000 | $-0.7000 | -0.0678% | Red |
| 19:00:00 | $1,032.3000 | $1,032.7000 | $1,032.0000 | $1,032.1000 | $-0.2000 | -0.0194% | Red |
| 19:15:00 | $1,032.4000 | $1,033.5000 | $1,032.4000 | $1,033.2000 | +$1.1000 | +0.1066% | Green |
| 19:30:00 | $1,033.4000 | $1,034.3000 | $1,033.2000 | $1,034.3000 | +$1.1000 | +0.1065% | Green |
| 19:45:00 | $1,034.1000 | $1,034.1000 | $1,033.2000 | $1,033.7000 | $-0.6000 | -0.0580% | Red |
| 20:00:00 | $1,033.7000 | $1,035.2000 | $1,033.4000 | $1,033.7000 | +$0.0000 | +0.0000% | Doji |
| 20:15:00 | $1,033.6000 | $1,035.2000 | $1,032.0000 | $1,034.3000 | +$0.6000 | +0.0580% | Green |
| 20:30:00 | $1,034.2000 | $1,037.6000 | $1,032.6000 | $1,033.9000 | $-0.4000 | -0.0387% | Red |
| 20:45:00 | $1,033.9000 | $1,033.9000 | $1,032.5000 | $1,032.6000 | $-1.3000 | -0.1257% | Red |
| 21:00:00 | $1,032.7000 | $1,033.2000 | $1,031.5000 | $1,032.9000 | +$0.3000 | +0.0291% | Green |
| 21:15:00 | $1,032.9000 | $1,033.4000 | $1,032.9000 | $1,032.9000 | +$0.0000 | +0.0000% | Doji |
| 21:30:00 | $1,032.9000 | $1,033.0000 | $1,031.9000 | $1,031.9000 | $-1.0000 | -0.0968% | Red |
| 21:45:00 | $1,031.9000 | $1,032.0000 | $1,029.6000 | $1,029.7000 | $-2.2000 | -0.2132% | Red |
| 22:00:00 | $1,029.7000 | $1,030.2000 | $1,029.2000 | $1,029.4000 | $-0.3000 | -0.0291% | Red |
| 22:15:00 | $1,029.4000 | $1,029.8000 | $1,026.5000 | $1,026.5000 | $-2.9000 | -0.2817% | Red |
| 22:30:00 | $1,026.6000 | $1,028.0000 | $1,025.8000 | $1,027.7000 | +$1.2000 | +0.1169% | Green |
| 22:45:00 | $1,027.6000 | $1,028.6000 | $1,027.5000 | $1,028.5000 | +$0.8000 | +0.0778% | Green |
| 23:00:00 | $1,028.7000 | $1,030.5000 | $1,028.7000 | $1,030.4000 | +$1.9000 | +0.1847% | Green |
| 23:15:00 | $1,030.4000 | $1,031.4000 | $1,030.4000 | $1,031.1000 | +$0.7000 | +0.0679% | Green |
| 23:30:00 | $1,031.1000 | $1,032.2000 | $1,031.1000 | $1,031.9000 | +$0.8000 | +0.0776% | Green |
| 23:45:00 | $1,031.9000 | $1,033.2000 | $1,031.9000 | $1,033.0000 | +$1.1000 | +0.1066% | Green |
| 00:00:00 | $1,032.8000 | $1,032.8000 | $1,031.2000 | $1,031.4000 | $-1.6000 | -0.1549% | Red |
| 00:15:00 | $1,031.6000 | $1,032.5000 | $1,031.4000 | $1,032.5000 | +$1.1000 | +0.1067% | Green |
| 00:30:00 | $1,032.5000 | $1,033.2000 | $1,032.0000 | $1,032.5000 | +$0.0000 | +0.0000% | Doji |
| 00:45:00 | $1,032.6000 | $1,034.8000 | $1,032.6000 | $1,034.6000 | +$2.1000 | +0.2034% | Green |
| 01:00:00 | $1,034.4000 | $1,035.3000 | $1,033.6000 | $1,033.7000 | $-0.9000 | -0.0870% | Red |
| 01:15:00 | $1,033.8000 | $1,034.2000 | $1,033.4000 | $1,033.8000 | +$0.1000 | +0.0097% | Doji |
| 01:30:00 | $1,033.8000 | $1,034.2000 | $1,033.5000 | $1,033.8000 | +$0.0000 | +0.0000% | Doji |
| 01:45:00 | $1,033.8000 | $1,034.5000 | $1,033.3000 | $1,033.4000 | $-0.4000 | -0.0387% | Red |
| 02:00:00 | $1,033.4000 | $1,036.5000 | $1,033.4000 | $1,036.5000 | +$3.1000 | +0.3000% | Green |
| 02:15:00 | $1,036.5000 | $1,036.7000 | $1,035.1000 | $1,035.3000 | $-1.2000 | -0.1158% | Red |
| 02:30:00 | $1,035.3000 | $1,037.0000 | $1,035.3000 | $1,036.1000 | +$0.8000 | +0.0773% | Green |
| 02:45:00 | $1,036.2000 | $1,036.5000 | $1,035.5000 | $1,035.9000 | $-0.2000 | -0.0193% | Red |
| 03:00:00 | $1,036.0000 | $1,037.2000 | $1,035.8000 | $1,036.9000 | +$1.0000 | +0.0965% | Green |
| 03:15:00 | $1,037.0000 | $1,038.0000 | $1,035.7000 | $1,036.2000 | $-0.7000 | -0.0675% | Red |
| 03:30:00 | $1,036.2000 | $1,037.2000 | $1,035.7000 | $1,035.9000 | $-0.3000 | -0.0290% | Red |
| 03:45:00 | $1,036.0000 | $1,036.4000 | $1,035.6000 | $1,036.1000 | +$0.2000 | +0.0193% | Green |
| 04:00:00 | $1,036.2000 | $1,037.0000 | $1,035.8000 | $1,036.6000 | +$0.5000 | +0.0483% | Green |
| 04:15:00 | $1,036.3000 | $1,036.9000 | $1,036.3000 | $1,036.4000 | $-0.2000 | -0.0193% | Green |
| 04:30:00 | $1,036.4000 | $1,036.5000 | $1,034.6000 | $1,034.6000 | $-1.8000 | -0.1737% | Red |
| 04:45:00 | $1,034.7000 | $1,035.2000 | $1,034.5000 | $1,035.1000 | +$0.5000 | +0.0483% | Green |
| 05:00:00 | $1,035.2000 | $1,035.2000 | $1,034.2000 | $1,034.3000 | $-0.8000 | -0.0773% | Red |
| 05:15:00 | $1,034.3000 | $1,034.5000 | $1,034.1000 | $1,034.4000 | +$0.1000 | +0.0097% | Green |
| 05:30:00 | $1,034.3000 | $1,034.3000 | $1,033.7000 | $1,033.7000 | $-0.7000 | -0.0677% | Red |
| 05:45:00 | $1,033.9000 | $1,034.4000 | $1,033.4000 | $1,033.4000 | $-0.3000 | -0.0290% | Red |
| 06:00:00 | $1,033.5000 | $1,033.5000 | $1,033.2000 | $1,033.2000 | $-0.2000 | -0.0194% | Red |
| 06:15:00 | $1,033.2000 | $1,033.3000 | $1,032.7000 | $1,032.7000 | $-0.5000 | -0.0484% | Red |
| 06:30:00 | $1,032.7000 | $1,032.8000 | $1,031.7000 | $1,032.6000 | $-0.1000 | -0.0097% | Red |
| 06:45:00 | $1,032.6000 | $1,032.8000 | $1,032.5000 | $1,032.7000 | +$0.1000 | +0.0097% | Green |
| 07:00:00 | $1,032.8000 | $1,033.3000 | $1,032.7000 | $1,033.3000 | +$0.6000 | +0.0581% | Green |
| 07:15:00 | $1,033.3000 | $1,033.3000 | $1,033.2000 | $1,033.3000 | +$0.0000 | +0.0000% | Doji |
| 07:30:00 | $1,033.3000 | $1,034.9000 | $1,033.2000 | $1,034.8000 | +$1.5000 | +0.1452% | Green |
| 07:45:00 | $1,034.8000 | $1,035.8000 | $1,034.7000 | $1,035.3000 | +$0.5000 | +0.0483% | Green |
| 08:00:00 | $1,035.3000 | $1,035.4000 | $1,033.6000 | $1,033.9000 | $-1.4000 | -0.1352% | Red |
| 08:15:00 | $1,033.8000 | $1,034.4000 | $1,033.8000 | $1,033.8000 | $-0.1000 | -0.0097% | Doji |
| 08:30:00 | $1,033.8000 | $1,033.9000 | $1,032.1000 | $1,032.1000 | $-1.7000 | -0.1644% | Red |
| 08:45:00 | $1,032.2000 | $1,032.8000 | $1,031.9000 | $1,032.3000 | +$0.2000 | +0.0194% | Green |
| 09:00:00 | $1,032.3000 | $1,032.5000 | $1,031.8000 | $1,032.0000 | $-0.3000 | -0.0291% | Red |
| 09:15:00 | $1,032.0000 | $1,032.0000 | $1,031.2000 | $1,031.3000 | $-0.7000 | -0.0678% | Red |
| 09:30:00 | $1,031.3000 | $1,031.4000 | $1,029.7000 | $1,030.3000 | $-1.0000 | -0.0970% | Red |
| 09:45:00 | $1,030.3000 | $1,031.3000 | $1,030.3000 | $1,031.1000 | +$0.8000 | +0.0776% | Green |
| 10:00:00 | $1,031.0000 | $1,031.0000 | $1,030.2000 | $1,030.2000 | $-0.9000 | -0.0873% | Red |
| 10:15:00 | $1,030.2000 | $1,030.7000 | $1,030.0000 | $1,030.3000 | +$0.1000 | +0.0097% | Green |
| 10:30:00 | $1,030.3000 | $1,030.5000 | $1,029.7000 | $1,030.1000 | $-0.2000 | -0.0194% | Red |
| 10:45:00 | $1,030.0000 | $1,030.1000 | $1,028.3000 | $1,028.4000 | $-1.7000 | -0.1650% | Red |
| 11:00:00 | $1,028.2000 | $1,028.2000 | $1,024.4000 | $1,025.7000 | $-2.7000 | -0.2625% | Red |
| 11:15:00 | $1,025.7000 | $1,026.9000 | $1,025.1000 | $1,026.0000 | +$0.3000 | +0.0292% | Green |
| 11:30:00 | $1,026.0000 | $1,026.6000 | $1,023.3000 | $1,023.9000 | $-2.1000 | -0.2047% | Red |
| 11:45:00 | $1,023.8000 | $1,024.6000 | $1,019.9000 | $1,021.8000 | $-2.1000 | -0.2051% | Red |
| 12:00:00 | $1,021.8000 | $1,022.8000 | $1,020.9000 | $1,022.4000 | +$0.6000 | +0.0587% | Green |
| 12:15:00 | $1,022.2000 | $1,023.2000 | $1,022.1000 | $1,022.7000 | +$0.3000 | +0.0293% | Green |
| 12:30:00 | $1,022.6000 | $1,022.7000 | $1,021.6000 | $1,021.6000 | $-1.1000 | -0.1076% | Red |
| 12:45:00 | $1,021.7000 | $1,021.9000 | $1,020.6000 | $1,021.4000 | $-0.2000 | -0.0196% | Red |
| 13:00:00 | $1,021.2000 | $1,022.1000 | $1,021.2000 | $1,021.5000 | +$0.1000 | +0.0098% | Green |
| 13:15:00 | $1,021.5000 | $1,024.3000 | $1,021.2000 | $1,024.2000 | +$2.7000 | +0.2643% | Green |
| 13:30:00 | $1,024.2000 | $1,024.8000 | $1,023.6000 | $1,023.6000 | $-0.6000 | -0.0586% | Red |
| 13:45:00 | $1,023.7000 | $1,024.3000 | $1,022.1000 | $1,023.0000 | $-0.6000 | -0.0586% | Red |
| 14:00:00 | $1,023.0000 | $1,023.0000 | $1,021.7000 | $1,022.6000 | $-0.4000 | -0.0391% | Red |
| 14:15:00 | $1,022.7000 | $1,023.2000 | $1,022.0000 | $1,022.8000 | +$0.2000 | +0.0196% | Green |
| 14:30:00 | $1,022.8000 | $1,024.1000 | $1,022.6000 | $1,024.1000 | +$1.3000 | +0.1271% | Green |
| 14:45:00 | $1,024.2000 | $1,026.2000 | $1,024.1000 | $1,026.1000 | +$2.0000 | +0.1953% | Green |
| 15:00:00 | $1,026.1000 | $1,027.8000 | $1,026.1000 | $1,027.1000 | +$1.0000 | +0.0975% | Green |
| 15:15:00 | $1,027.1000 | $1,027.7000 | $1,026.8000 | $1,027.4000 | +$0.3000 | +0.0292% | Green |
| 15:30:00 | $1,027.4000 | $1,027.8000 | $1,025.6000 | $1,025.6000 | $-1.8000 | -0.1752% | Red |
| 15:45:00 | $1,025.5000 | $1,025.9000 | $1,025.3000 | $1,025.3000 | $-0.3000 | -0.0293% | Red |
| 16:00:00 | $1,025.2000 | $1,025.3000 | $1,021.9000 | $1,022.1000 | $-3.2000 | -0.3121% | Red |
| 16:15:00 | $1,022.1000 | $1,022.1000 | $1,021.0000 | $1,021.8000 | $-0.3000 | -0.0294% | Red |
| 16:30:00 | $1,021.8000 | $1,021.8000 | $1,021.1000 | $1,021.2000 | $-0.6000 | -0.0587% | Red |
| 16:45:00 | $1,021.3000 | $1,021.8000 | $1,020.9000 | $1,021.6000 | +$0.4000 | +0.0392% | Green |