| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 00:00:00 | $1,052.2000 | $1,052.6000 | $1,050.5000 | $1,050.5000 | +$0.0000 | +0.0000% | Red |
| 00:15:00 | $1,050.5000 | $1,050.5000 | $1,049.3000 | $1,049.3000 | $-1.2000 | -0.1142% | Red |
| 00:30:00 | $1,049.3000 | $1,051.5000 | $1,049.2000 | $1,050.5000 | +$1.2000 | +0.1144% | Green |
| 00:45:00 | $1,050.5000 | $1,050.8000 | $1,047.6000 | $1,047.6000 | $-2.9000 | -0.2761% | Red |
| 01:00:00 | $1,047.6000 | $1,049.0000 | $1,047.5000 | $1,048.6000 | +$1.0000 | +0.0955% | Green |
| 01:15:00 | $1,048.5000 | $1,048.6000 | $1,047.3000 | $1,047.3000 | $-1.3000 | -0.1240% | Red |
| 01:30:00 | $1,047.3000 | $1,047.7000 | $1,047.2000 | $1,047.5000 | +$0.2000 | +0.0191% | Green |
| 01:45:00 | $1,047.5000 | $1,050.8000 | $1,047.5000 | $1,050.1000 | +$2.6000 | +0.2482% | Green |
| 02:00:00 | $1,050.1000 | $1,050.3000 | $1,049.5000 | $1,050.1000 | +$0.0000 | +0.0000% | Doji |
| 02:15:00 | $1,050.1000 | $1,050.6000 | $1,049.6000 | $1,050.0000 | $-0.1000 | -0.0095% | Red |
| 02:30:00 | $1,050.0000 | $1,050.2000 | $1,049.4000 | $1,049.5000 | $-0.5000 | -0.0476% | Red |
| 02:45:00 | $1,049.5000 | $1,050.0000 | $1,049.3000 | $1,050.0000 | +$0.5000 | +0.0476% | Green |
| 03:00:00 | $1,050.0000 | $1,050.9000 | $1,049.8000 | $1,050.0000 | +$0.0000 | +0.0000% | Doji |
| 03:15:00 | $1,050.0000 | $1,051.0000 | $1,050.0000 | $1,050.1000 | +$0.1000 | +0.0095% | Green |
| 03:30:00 | $1,050.1000 | $1,051.0000 | $1,050.1000 | $1,050.6000 | +$0.5000 | +0.0476% | Green |
| 03:45:00 | $1,050.7000 | $1,051.2000 | $1,050.3000 | $1,051.1000 | +$0.5000 | +0.0476% | Green |
| 04:00:00 | $1,051.1000 | $1,052.7000 | $1,050.9000 | $1,052.1000 | +$1.0000 | +0.0951% | Green |
| 04:15:00 | $1,052.1000 | $1,052.2000 | $1,051.0000 | $1,052.0000 | $-0.1000 | -0.0095% | Red |
| 04:30:00 | $1,051.9000 | $1,053.0000 | $1,051.5000 | $1,053.0000 | +$1.0000 | +0.0951% | Green |
| 04:45:00 | $1,053.1000 | $1,056.0000 | $1,053.1000 | $1,055.9000 | +$2.9000 | +0.2754% | Green |
| 05:00:00 | $1,056.0000 | $1,056.0000 | $1,055.1000 | $1,055.1000 | $-0.8000 | -0.0758% | Red |
| 05:15:00 | $1,055.1000 | $1,059.8000 | $1,055.1000 | $1,059.1000 | +$4.0000 | +0.3791% | Green |
| 05:30:00 | $1,059.0000 | $1,059.6000 | $1,057.1000 | $1,057.6000 | $-1.5000 | -0.1416% | Red |
| 05:45:00 | $1,057.7000 | $1,058.5000 | $1,057.1000 | $1,057.9000 | +$0.3000 | +0.0284% | Green |
| 06:00:00 | $1,057.9000 | $1,059.3000 | $1,057.9000 | $1,059.3000 | +$1.4000 | +0.1323% | Green |
| 06:15:00 | $1,059.3000 | $1,060.1000 | $1,059.2000 | $1,059.7000 | +$0.4000 | +0.0378% | Green |
| 06:30:00 | $1,059.7000 | $1,060.7000 | $1,059.1000 | $1,060.5000 | +$0.8000 | +0.0755% | Green |
| 06:45:00 | $1,060.5000 | $1,060.6000 | $1,059.5000 | $1,059.7000 | $-0.8000 | -0.0754% | Red |
| 07:00:00 | $1,059.8000 | $1,061.8000 | $1,059.8000 | $1,060.3000 | +$0.6000 | +0.0566% | Green |
| 07:15:00 | $1,060.2000 | $1,060.3000 | $1,059.3000 | $1,059.7000 | $-0.6000 | -0.0566% | Red |
| 07:30:00 | $1,059.8000 | $1,060.1000 | $1,058.0000 | $1,058.0000 | $-1.7000 | -0.1604% | Red |
| 07:45:00 | $1,058.0000 | $1,060.7000 | $1,057.8000 | $1,060.7000 | +$2.7000 | +0.2552% | Green |
| 08:00:00 | $1,060.7000 | $1,061.3000 | $1,060.1000 | $1,060.1000 | $-0.6000 | -0.0566% | Red |
| 08:15:00 | $1,060.2000 | $1,062.7000 | $1,060.2000 | $1,062.6000 | +$2.5000 | +0.2358% | Green |
| 08:30:00 | $1,062.5000 | $1,062.5000 | $1,061.5000 | $1,061.5000 | $-1.1000 | -0.1035% | Red |
| 08:45:00 | $1,061.5000 | $1,061.6000 | $1,059.2000 | $1,059.6000 | $-1.9000 | -0.1790% | Red |
| 09:00:00 | $1,059.6000 | $1,059.8000 | $1,058.6000 | $1,058.8000 | $-0.8000 | -0.0755% | Red |
| 09:15:00 | $1,058.9000 | $1,059.2000 | $1,058.5000 | $1,058.5000 | $-0.3000 | -0.0283% | Red |
| 09:30:00 | $1,058.6000 | $1,058.9000 | $1,058.2000 | $1,058.4000 | $-0.1000 | -0.0094% | Red |
| 09:45:00 | $1,058.4000 | $1,059.9000 | $1,058.3000 | $1,059.9000 | +$1.5000 | +0.1417% | Green |
| 10:00:00 | $1,059.9000 | $1,060.4000 | $1,059.3000 | $1,059.8000 | $-0.1000 | -0.0094% | Red |
| 10:15:00 | $1,060.1000 | $1,060.8000 | $1,059.5000 | $1,060.8000 | +$1.0000 | +0.0944% | Green |
| 10:30:00 | $1,060.7000 | $1,061.9000 | $1,060.7000 | $1,060.9000 | +$0.1000 | +0.0094% | Green |
| 10:45:00 | $1,060.9000 | $1,061.1000 | $1,059.8000 | $1,060.9000 | +$0.0000 | +0.0000% | Doji |
| 11:00:00 | $1,061.0000 | $1,061.0000 | $1,059.0000 | $1,059.1000 | $-1.8000 | -0.1697% | Red |
| 11:15:00 | $1,058.9000 | $1,059.5000 | $1,058.9000 | $1,059.5000 | +$0.4000 | +0.0378% | Green |
| 11:30:00 | $1,059.9000 | $1,060.2000 | $1,059.2000 | $1,059.5000 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $1,059.6000 | $1,059.8000 | $1,058.9000 | $1,058.9000 | $-0.6000 | -0.0566% | Red |
| 12:00:00 | $1,059.0000 | $1,059.6000 | $1,058.5000 | $1,059.6000 | +$0.7000 | +0.0661% | Green |
| 12:15:00 | $1,059.6000 | $1,060.0000 | $1,059.5000 | $1,059.9000 | +$0.3000 | +0.0283% | Green |
| 12:30:00 | $1,059.9000 | $1,060.6000 | $1,058.7000 | $1,059.1000 | $-0.8000 | -0.0755% | Red |
| 12:45:00 | $1,059.1000 | $1,059.6000 | $1,058.8000 | $1,058.8000 | $-0.3000 | -0.0283% | Red |
| 13:00:00 | $1,058.8000 | $1,058.9000 | $1,057.9000 | $1,058.2000 | $-0.6000 | -0.0567% | Red |
| 13:15:00 | $1,058.2000 | $1,058.8000 | $1,057.3000 | $1,057.3000 | $-0.9000 | -0.0851% | Red |
| 13:30:00 | $1,057.3000 | $1,058.1000 | $1,057.3000 | $1,058.1000 | +$0.8000 | +0.0757% | Green |
| 13:45:00 | $1,057.7000 | $1,059.3000 | $1,057.3000 | $1,059.2000 | +$1.1000 | +0.1040% | Green |
| 14:00:00 | $1,059.1000 | $1,059.8000 | $1,057.5000 | $1,057.6000 | $-1.6000 | -0.1511% | Red |
| 14:15:00 | $1,057.6000 | $1,058.6000 | $1,057.6000 | $1,058.4000 | +$0.8000 | +0.0756% | Green |
| 14:30:00 | $1,058.4000 | $1,059.0000 | $1,057.6000 | $1,058.0000 | $-0.4000 | -0.0378% | Red |
| 14:45:00 | $1,057.9000 | $1,058.5000 | $1,057.6000 | $1,058.1000 | +$0.1000 | +0.0095% | Green |
| 15:00:00 | $1,058.1000 | $1,058.4000 | $1,055.8000 | $1,055.8000 | $-2.3000 | -0.2174% | Red |
| 15:15:00 | $1,055.8000 | $1,056.2000 | $1,055.1000 | $1,055.2000 | $-0.6000 | -0.0568% | Red |
| 15:30:00 | $1,055.0000 | $1,057.7000 | $1,054.6000 | $1,057.7000 | +$2.5000 | +0.2369% | Green |
| 15:45:00 | $1,057.8000 | $1,057.9000 | $1,056.8000 | $1,057.0000 | $-0.7000 | -0.0662% | Red |
| 16:00:00 | $1,057.0000 | $1,058.1000 | $1,056.9000 | $1,057.9000 | +$0.9000 | +0.0851% | Green |
| 16:15:00 | $1,057.9000 | $1,058.5000 | $1,057.0000 | $1,057.8000 | $-0.1000 | -0.0095% | Red |
| 16:30:00 | $1,057.8000 | $1,057.8000 | $1,057.0000 | $1,057.3000 | $-0.5000 | -0.0473% | Red |
| 16:45:00 | $1,057.3000 | $1,057.6000 | $1,056.1000 | $1,056.9000 | $-0.4000 | -0.0378% | Red |