| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0408 | $0.0408 | $0.0405 | $0.0406 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0406 | $0.0408 | $0.0404 | $0.0407 | +$0.0001 | +0.2462% | Green |
| 17:30:00 | $0.0407 | $0.0407 | $0.0403 | $0.0406 | $-0.0001 | -0.2458% | Red |
| 17:45:00 | $0.0406 | $0.0412 | $0.0405 | $0.0409 | +$0.0003 | +0.7391% | Green |
| 18:00:00 | $0.0409 | $0.0411 | $0.0406 | $0.0407 | $-0.0002 | -0.4888% | Red |
| 18:15:00 | $0.0407 | $0.0407 | $0.0403 | $0.0404 | $-0.0003 | -0.7369% | Red |
| 18:30:00 | $0.0404 | $0.0406 | $0.0396 | $0.0401 | $-0.0003 | -0.7431% | Red |
| 18:45:00 | $0.0401 | $0.0405 | $0.0399 | $0.0403 | +$0.0002 | +0.4993% | Green |
| 19:00:00 | $0.0403 | $0.0406 | $0.0403 | $0.0404 | +$0.0000 | +0.0000% | Green |
| 19:15:00 | $0.0404 | $0.0408 | $0.0402 | $0.0407 | +$0.0004 | +0.9913% | Green |
| 19:30:00 | $0.0407 | $0.0411 | $0.0407 | $0.0409 | +$0.0002 | +0.4912% | Green |
| 19:45:00 | $0.0410 | $0.0410 | $0.0403 | $0.0404 | $-0.0005 | -1.2213% | Red |
| 20:00:00 | $0.0404 | $0.0404 | $0.0402 | $0.0403 | $-0.0001 | -0.2476% | Red |
| 20:15:00 | $0.0403 | $0.0406 | $0.0403 | $0.0405 | +$0.0002 | +0.4959% | Green |
| 20:30:00 | $0.0405 | $0.0414 | $0.0405 | $0.0409 | +$0.0003 | +0.7400% | Green |
| 20:45:00 | $0.0409 | $0.0411 | $0.0407 | $0.0407 | $-0.0002 | -0.4892% | Red |
| 21:00:00 | $0.0407 | $0.0407 | $0.0405 | $0.0405 | $-0.0001 | -0.2458% | Red |
| 21:15:00 | $0.0405 | $0.0409 | $0.0405 | $0.0408 | +$0.0002 | +0.4933% | Green |
| 21:30:00 | $0.0408 | $0.0410 | $0.0407 | $0.0409 | +$0.0002 | +0.4907% | Green |
| 21:45:00 | $0.0409 | $0.0410 | $0.0407 | $0.0407 | $-0.0003 | -0.7330% | Red |
| 22:00:00 | $0.0407 | $0.0409 | $0.0406 | $0.0408 | +$0.0001 | +0.2459% | Green |
| 22:15:00 | $0.0408 | $0.0410 | $0.0407 | $0.0410 | +$0.0002 | +0.4904% | Green |
| 22:30:00 | $0.0409 | $0.0409 | $0.0408 | $0.0408 | $-0.0001 | -0.2442% | Red |
| 22:45:00 | $0.0408 | $0.0409 | $0.0406 | $0.0409 | +$0.0001 | +0.2451% | Green |
| 23:00:00 | $0.0409 | $0.0412 | $0.0409 | $0.0410 | +$0.0001 | +0.2444% | Green |
| 23:15:00 | $0.0410 | $0.0413 | $0.0409 | $0.0412 | +$0.0002 | +0.4874% | Green |
| 23:30:00 | $0.0412 | $0.0414 | $0.0409 | $0.0411 | $-0.0001 | -0.2428% | Red |
| 23:45:00 | $0.0411 | $0.0419 | $0.0409 | $0.0412 | +$0.0002 | +0.4872% | Green |
| 00:00:00 | $0.0412 | $0.0416 | $0.0412 | $0.0415 | +$0.0003 | +0.7276% | Green |
| 00:15:00 | $0.0415 | $0.0423 | $0.0412 | $0.0417 | +$0.0002 | +0.4819% | Green |
| 00:30:00 | $0.0417 | $0.0420 | $0.0414 | $0.0415 | $-0.0002 | -0.4798% | Red |
| 00:45:00 | $0.0415 | $0.0415 | $0.0413 | $0.0414 | $-0.0001 | -0.2411% | Red |
| 01:00:00 | $0.0414 | $0.0416 | $0.0411 | $0.0414 | +$0.0000 | +0.0000% | Doji |
| 01:15:00 | $0.0414 | $0.0416 | $0.0413 | $0.0415 | +$0.0001 | +0.2415% | Green |
| 01:30:00 | $0.0415 | $0.0415 | $0.0411 | $0.0412 | $-0.0003 | -0.7231% | Red |
| 01:45:00 | $0.0412 | $0.0413 | $0.0411 | $0.0411 | $-0.0001 | -0.2426% | Red |
| 02:00:00 | $0.0411 | $0.0415 | $0.0411 | $0.0413 | +$0.0001 | +0.2431% | Green |
| 02:15:00 | $0.0413 | $0.0418 | $0.0413 | $0.0416 | +$0.0004 | +0.9690% | Green |
| 02:30:00 | $0.0417 | $0.0418 | $0.0415 | $0.0416 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0416 | $0.0419 | $0.0416 | $0.0419 | +$0.0003 | +0.7208% | Green |
| 03:00:00 | $0.0419 | $0.0419 | $0.0414 | $0.0416 | $-0.0004 | -0.9544% | Red |
| 03:15:00 | $0.0416 | $0.0417 | $0.0415 | $0.0415 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0415 | $0.0415 | $0.0408 | $0.0410 | $-0.0005 | -1.2048% | Red |
| 03:45:00 | $0.0410 | $0.0412 | $0.0410 | $0.0411 | +$0.0001 | +0.2440% | Green |
| 04:00:00 | $0.0411 | $0.0412 | $0.0409 | $0.0410 | $-0.0001 | -0.2431% | Red |
| 04:15:00 | $0.0410 | $0.0411 | $0.0409 | $0.0411 | +$0.0001 | +0.2437% | Green |
| 04:30:00 | $0.0411 | $0.0413 | $0.0410 | $0.0411 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0411 | $0.0411 | $0.0409 | $0.0410 | $-0.0001 | -0.2434% | Red |
| 05:00:00 | $0.0410 | $0.0411 | $0.0408 | $0.0409 | $-0.0001 | -0.2441% | Red |
| 05:15:00 | $0.0409 | $0.0409 | $0.0406 | $0.0409 | +$0.0000 | +0.0000% | Doji |
| 05:30:00 | $0.0409 | $0.0409 | $0.0407 | $0.0408 | $-0.0001 | -0.2448% | Red |
| 05:45:00 | $0.0408 | $0.0408 | $0.0407 | $0.0407 | $-0.0001 | -0.2453% | Red |
| 06:00:00 | $0.0407 | $0.0409 | $0.0406 | $0.0409 | +$0.0002 | +0.4912% | Green |
| 06:15:00 | $0.0409 | $0.0409 | $0.0406 | $0.0406 | $-0.0003 | -0.7333% | Red |
| 06:30:00 | $0.0406 | $0.0407 | $0.0405 | $0.0405 | $-0.0001 | -0.2461% | Red |
| 06:45:00 | $0.0405 | $0.0408 | $0.0405 | $0.0406 | +$0.0001 | +0.2467% | Green |
| 07:00:00 | $0.0406 | $0.0408 | $0.0405 | $0.0408 | +$0.0002 | +0.4929% | Green |
| 07:15:00 | $0.0408 | $0.0408 | $0.0405 | $0.0406 | $-0.0002 | -0.4907% | Red |
| 07:30:00 | $0.0406 | $0.0408 | $0.0406 | $0.0408 | +$0.0002 | +0.4929% | Green |
| 07:45:00 | $0.0408 | $0.0409 | $0.0407 | $0.0408 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0408 | $0.0409 | $0.0408 | $0.0408 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0408 | $0.0410 | $0.0407 | $0.0408 | $-0.0001 | -0.2449% | Red |
| 08:30:00 | $0.0408 | $0.0410 | $0.0408 | $0.0410 | +$0.0002 | +0.4908% | Green |
| 08:45:00 | $0.0409 | $0.0412 | $0.0409 | $0.0412 | +$0.0002 | +0.4883% | Green |
| 09:00:00 | $0.0412 | $0.0412 | $0.0409 | $0.0410 | $-0.0002 | -0.4859% | Red |
| 09:15:00 | $0.0410 | $0.0412 | $0.0409 | $0.0410 | +$0.0000 | +0.0000% | Doji |
| 09:30:00 | $0.0410 | $0.0415 | $0.0410 | $0.0411 | +$0.0001 | +0.2438% | Green |
| 09:45:00 | $0.0411 | $0.0411 | $0.0409 | $0.0409 | $-0.0002 | -0.4869% | Red |
| 10:00:00 | $0.0409 | $0.0409 | $0.0400 | $0.0404 | $-0.0005 | -1.2240% | Red |
| 10:15:00 | $0.0403 | $0.0405 | $0.0402 | $0.0404 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0403 | $0.0404 | $0.0402 | $0.0403 | $-0.0001 | -0.2478% | Red |
| 10:45:00 | $0.0403 | $0.0403 | $0.0399 | $0.0401 | $-0.0001 | -0.2483% | Red |
| 11:00:00 | $0.0401 | $0.0403 | $0.0401 | $0.0402 | +$0.0001 | +0.2492% | Green |
| 11:15:00 | $0.0402 | $0.0402 | $0.0400 | $0.0401 | $-0.0001 | -0.2486% | Red |
| 11:30:00 | $0.0401 | $0.0401 | $0.0400 | $0.0400 | $-0.0001 | -0.2494% | Red |
| 11:45:00 | $0.0400 | $0.0403 | $0.0400 | $0.0401 | +$0.0001 | +0.2499% | Green |
| 12:00:00 | $0.0402 | $0.0404 | $0.0401 | $0.0404 | +$0.0002 | +0.4983% | Green |
| 12:15:00 | $0.0404 | $0.0405 | $0.0403 | $0.0404 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0404 | $0.0405 | $0.0403 | $0.0404 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0404 | $0.0405 | $0.0404 | $0.0404 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0404 | $0.0405 | $0.0399 | $0.0400 | $-0.0005 | -1.2370% | Red |
| 13:15:00 | $0.0399 | $0.0401 | $0.0399 | $0.0401 | +$0.0001 | +0.2503% | Green |
| 13:30:00 | $0.0400 | $0.0404 | $0.0400 | $0.0403 | +$0.0003 | +0.7489% | Green |
| 13:45:00 | $0.0403 | $0.0405 | $0.0403 | $0.0404 | +$0.0001 | +0.2479% | Green |
| 14:00:00 | $0.0404 | $0.0404 | $0.0402 | $0.0403 | $-0.0001 | -0.2475% | Red |
| 14:15:00 | $0.0403 | $0.0404 | $0.0402 | $0.0404 | +$0.0001 | +0.2483% | Green |
| 14:30:00 | $0.0404 | $0.0405 | $0.0403 | $0.0403 | $-0.0001 | -0.2475% | Red |
| 14:45:00 | $0.0403 | $0.0406 | $0.0402 | $0.0406 | +$0.0003 | +0.7440% | Green |
| 15:00:00 | $0.0406 | $0.0406 | $0.0404 | $0.0405 | $-0.0001 | -0.2464% | Red |
| 15:15:00 | $0.0405 | $0.0407 | $0.0404 | $0.0407 | +$0.0002 | +0.4943% | Green |
| 15:30:00 | $0.0406 | $0.0409 | $0.0406 | $0.0409 | +$0.0002 | +0.4920% | Green |
| 15:45:00 | $0.0409 | $0.0410 | $0.0408 | $0.0409 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $0.0408 | $0.0410 | $0.0408 | $0.0409 | +$0.0000 | +0.0000% | Green |
| 16:15:00 | $0.0409 | $0.0409 | $0.0407 | $0.0408 | $-0.0001 | -0.2446% | Red |
| 16:30:00 | $0.0408 | $0.0408 | $0.0403 | $0.0404 | $-0.0004 | -0.9816% | Red |
| 16:45:00 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | +$0.0000 | +0.0000% | Red |