| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0404 | $0.0407 | $0.0402 | $0.0404 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0404 | $0.0411 | $0.0404 | $0.0408 | +$0.0004 | +0.9899% | Green |
| 17:30:00 | $0.0408 | $0.0409 | $0.0405 | $0.0406 | $-0.0002 | -0.4900% | Red |
| 17:45:00 | $0.0406 | $0.0407 | $0.0401 | $0.0402 | $-0.0004 | -0.9847% | Red |
| 18:00:00 | $0.0402 | $0.0407 | $0.0400 | $0.0402 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0402 | $0.0404 | $0.0400 | $0.0404 | +$0.0001 | +0.2485% | Green |
| 18:30:00 | $0.0404 | $0.0404 | $0.0389 | $0.0390 | $-0.0014 | -3.4679% | Red |
| 18:45:00 | $0.0390 | $0.0396 | $0.0390 | $0.0393 | +$0.0004 | +1.0267% | Green |
| 19:00:00 | $0.0393 | $0.0396 | $0.0391 | $0.0394 | +$0.0001 | +0.2543% | Green |
| 19:15:00 | $0.0394 | $0.0397 | $0.0393 | $0.0395 | +$0.0001 | +0.2537% | Green |
| 19:30:00 | $0.0395 | $0.0398 | $0.0395 | $0.0395 | +$0.0001 | +0.2533% | Green |
| 19:45:00 | $0.0395 | $0.0397 | $0.0394 | $0.0396 | +$0.0001 | +0.2530% | Green |
| 20:00:00 | $0.0396 | $0.0397 | $0.0391 | $0.0394 | $-0.0002 | -0.5047% | Red |
| 20:15:00 | $0.0394 | $0.0398 | $0.0389 | $0.0394 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0394 | $0.0396 | $0.0391 | $0.0391 | $-0.0003 | -0.7616% | Red |
| 20:45:00 | $0.0391 | $0.0414 | $0.0389 | $0.0411 | +$0.0021 | +5.3750% | Green |
| 21:00:00 | $0.0411 | $0.0414 | $0.0408 | $0.0412 | +$0.0001 | +0.2432% | Green |
| 21:15:00 | $0.0412 | $0.0412 | $0.0405 | $0.0409 | $-0.0003 | -0.7285% | Red |
| 21:30:00 | $0.0409 | $0.0412 | $0.0405 | $0.0410 | +$0.0001 | +0.2443% | Green |
| 21:45:00 | $0.0410 | $0.0410 | $0.0407 | $0.0407 | $-0.0003 | -0.7314% | Red |
| 22:00:00 | $0.0407 | $0.0414 | $0.0407 | $0.0413 | +$0.0006 | +1.4731% | Green |
| 22:15:00 | $0.0413 | $0.0416 | $0.0410 | $0.0411 | $-0.0001 | -0.2422% | Red |
| 22:30:00 | $0.0412 | $0.0415 | $0.0411 | $0.0412 | +$0.0001 | +0.2431% | Green |
| 22:45:00 | $0.0412 | $0.0416 | $0.0409 | $0.0415 | +$0.0003 | +0.7278% | Green |
| 23:00:00 | $0.0415 | $0.0418 | $0.0413 | $0.0414 | $-0.0001 | -0.2411% | Red |
| 23:15:00 | $0.0414 | $0.0416 | $0.0410 | $0.0411 | $-0.0003 | -0.7243% | Red |
| 23:30:00 | $0.0411 | $0.0414 | $0.0411 | $0.0412 | +$0.0001 | +0.2433% | Green |
| 23:45:00 | $0.0412 | $0.0415 | $0.0410 | $0.0414 | +$0.0002 | +0.4859% | Green |
| 00:00:00 | $0.0414 | $0.0422 | $0.0414 | $0.0418 | +$0.0004 | +0.9667% | Green |
| 00:15:00 | $0.0418 | $0.0428 | $0.0418 | $0.0420 | +$0.0002 | +0.4782% | Green |
| 00:30:00 | $0.0420 | $0.0423 | $0.0413 | $0.0414 | $-0.0006 | -1.4293% | Red |
| 00:45:00 | $0.0414 | $0.0415 | $0.0411 | $0.0413 | $-0.0001 | -0.2415% | Red |
| 01:00:00 | $0.0413 | $0.0414 | $0.0394 | $0.0400 | $-0.0013 | -3.1492% | Red |
| 01:15:00 | $0.0400 | $0.0403 | $0.0399 | $0.0402 | +$0.0002 | +0.4999% | Green |
| 01:30:00 | $0.0402 | $0.0409 | $0.0400 | $0.0405 | +$0.0003 | +0.7457% | Green |
| 01:45:00 | $0.0405 | $0.0406 | $0.0402 | $0.0403 | $-0.0002 | -0.4936% | Red |
| 02:00:00 | $0.0403 | $0.0404 | $0.0400 | $0.0402 | $-0.0001 | -0.2481% | Red |
| 02:15:00 | $0.0402 | $0.0402 | $0.0397 | $0.0400 | $-0.0002 | -0.4978% | Red |
| 02:30:00 | $0.0400 | $0.0406 | $0.0399 | $0.0404 | +$0.0004 | +1.0003% | Green |
| 02:45:00 | $0.0404 | $0.0414 | $0.0404 | $0.0408 | +$0.0004 | +0.9903% | Green |
| 03:00:00 | $0.0408 | $0.0409 | $0.0403 | $0.0404 | $-0.0004 | -0.9804% | Red |
| 03:15:00 | $0.0404 | $0.0412 | $0.0401 | $0.0410 | +$0.0006 | +1.4855% | Green |
| 03:30:00 | $0.0410 | $0.0413 | $0.0406 | $0.0410 | $-0.0001 | -0.2437% | Red |
| 03:45:00 | $0.0410 | $0.0426 | $0.0409 | $0.0419 | +$0.0009 | +2.1957% | Green |
| 04:00:00 | $0.0418 | $0.0430 | $0.0417 | $0.0425 | +$0.0007 | +1.6726% | Green |
| 04:15:00 | $0.0425 | $0.0429 | $0.0422 | $0.0425 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0425 | $0.0438 | $0.0424 | $0.0428 | +$0.0003 | +0.7056% | Green |
| 04:45:00 | $0.0428 | $0.0428 | $0.0422 | $0.0424 | $-0.0004 | -0.9352% | Red |
| 05:00:00 | $0.0424 | $0.0432 | $0.0421 | $0.0432 | +$0.0008 | +1.8881% | Green |
| 05:15:00 | $0.0432 | $0.0441 | $0.0431 | $0.0441 | +$0.0009 | +2.0838% | Green |
| 05:30:00 | $0.0441 | $0.0446 | $0.0433 | $0.0435 | $-0.0005 | -1.1346% | Red |
| 05:45:00 | $0.0435 | $0.0441 | $0.0431 | $0.0435 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0435 | $0.0437 | $0.0423 | $0.0424 | $-0.0011 | -2.5287% | Red |
| 06:15:00 | $0.0424 | $0.0427 | $0.0417 | $0.0421 | $-0.0004 | -0.9425% | Red |
| 06:30:00 | $0.0421 | $0.0432 | $0.0420 | $0.0429 | +$0.0008 | +1.9025% | Green |
| 06:45:00 | $0.0428 | $0.0434 | $0.0426 | $0.0431 | +$0.0002 | +0.4664% | Green |
| 07:00:00 | $0.0431 | $0.0433 | $0.0423 | $0.0425 | $-0.0006 | -1.3934% | Red |
| 07:15:00 | $0.0425 | $0.0443 | $0.0422 | $0.0441 | +$0.0016 | +3.7638% | Green |
| 07:30:00 | $0.0441 | $0.0443 | $0.0430 | $0.0432 | $-0.0008 | -1.8157% | Red |
| 07:45:00 | $0.0433 | $0.0443 | $0.0426 | $0.0431 | $-0.0002 | -0.4627% | Red |
| 08:00:00 | $0.0431 | $0.0432 | $0.0427 | $0.0431 | +$0.0001 | +0.2322% | Green |
| 08:15:00 | $0.0432 | $0.0432 | $0.0421 | $0.0427 | $-0.0005 | -1.1590% | Red |
| 08:30:00 | $0.0427 | $0.0428 | $0.0421 | $0.0427 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0427 | $0.0434 | $0.0425 | $0.0430 | +$0.0004 | +0.9376% | Green |
| 09:00:00 | $0.0430 | $0.0432 | $0.0426 | $0.0429 | $-0.0001 | -0.2323% | Red |
| 09:15:00 | $0.0429 | $0.0436 | $0.0427 | $0.0434 | +$0.0004 | +0.9320% | Green |
| 09:30:00 | $0.0434 | $0.0436 | $0.0430 | $0.0431 | $-0.0002 | -0.4611% | Red |
| 09:45:00 | $0.0431 | $0.0432 | $0.0428 | $0.0428 | $-0.0003 | -0.6956% | Red |
| 10:00:00 | $0.0428 | $0.0433 | $0.0428 | $0.0432 | +$0.0003 | +0.7008% | Green |
| 10:15:00 | $0.0432 | $0.0435 | $0.0431 | $0.0434 | +$0.0002 | +0.4634% | Green |
| 10:30:00 | $0.0434 | $0.0435 | $0.0433 | $0.0433 | $-0.0001 | -0.2306% | Red |
| 10:45:00 | $0.0433 | $0.0435 | $0.0431 | $0.0432 | $-0.0001 | -0.2309% | Red |
| 11:00:00 | $0.0432 | $0.0437 | $0.0429 | $0.0430 | $-0.0002 | -0.4631% | Red |
| 11:15:00 | $0.0430 | $0.0434 | $0.0429 | $0.0433 | +$0.0003 | +0.6983% | Green |
| 11:30:00 | $0.0433 | $0.0439 | $0.0428 | $0.0429 | $-0.0004 | -0.9246% | Red |
| 11:45:00 | $0.0429 | $0.0437 | $0.0429 | $0.0430 | +$0.0002 | +0.4664% | Green |
| 12:00:00 | $0.0430 | $0.0432 | $0.0422 | $0.0423 | $-0.0007 | -1.6264% | Red |
| 12:15:00 | $0.0423 | $0.0425 | $0.0421 | $0.0423 | $-0.0001 | -0.2363% | Red |
| 12:30:00 | $0.0422 | $0.0423 | $0.0420 | $0.0423 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0423 | $0.0425 | $0.0421 | $0.0421 | $-0.0001 | -0.2367% | Red |
| 13:00:00 | $0.0421 | $0.0425 | $0.0419 | $0.0425 | +$0.0003 | +0.7124% | Green |
| 13:15:00 | $0.0425 | $0.0425 | $0.0407 | $0.0421 | $-0.0003 | -0.7065% | Red |
| 13:30:00 | $0.0421 | $0.0424 | $0.0418 | $0.0419 | $-0.0002 | -0.4749% | Red |
| 13:45:00 | $0.0419 | $0.0424 | $0.0417 | $0.0421 | +$0.0002 | +0.4769% | Green |
| 14:00:00 | $0.0422 | $0.0428 | $0.0422 | $0.0423 | +$0.0001 | +0.2375% | Green |
| 14:15:00 | $0.0423 | $0.0427 | $0.0409 | $0.0411 | $-0.0011 | -2.6029% | Red |
| 14:30:00 | $0.0412 | $0.0413 | $0.0403 | $0.0407 | $-0.0004 | -0.9723% | Red |
| 14:45:00 | $0.0407 | $0.0418 | $0.0403 | $0.0416 | +$0.0008 | +1.9637% | Green |
| 15:00:00 | $0.0416 | $0.0416 | $0.0408 | $0.0409 | $-0.0007 | -1.6839% | Red |
| 15:15:00 | $0.0409 | $0.0413 | $0.0405 | $0.0405 | $-0.0003 | -0.7340% | Red |
| 15:30:00 | $0.0406 | $0.0406 | $0.0384 | $0.0390 | $-0.0016 | -3.9467% | Red |
| 15:45:00 | $0.0390 | $0.0392 | $0.0387 | $0.0389 | $-0.0001 | -0.2565% | Red |
| 16:00:00 | $0.0389 | $0.0394 | $0.0386 | $0.0388 | $-0.0002 | -0.5139% | Red |
| 16:15:00 | $0.0388 | $0.0394 | $0.0386 | $0.0387 | $-0.0001 | -0.2579% | Red |
| 16:30:00 | $0.0387 | $0.0398 | $0.0386 | $0.0393 | +$0.0006 | +1.5500% | Green |
| 16:45:00 | $0.0393 | $0.0394 | $0.0390 | $0.0393 | +$0.0000 | +0.0000% | Red |