| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0385 | $0.0386 | $0.0384 | $0.0385 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0385 | $0.0386 | $0.0380 | $0.0383 | $-0.0002 | -0.5199% | Red |
| 17:30:00 | $0.0383 | $0.0385 | $0.0383 | $0.0385 | +$0.0002 | +0.5227% | Green |
| 17:45:00 | $0.0385 | $0.0385 | $0.0382 | $0.0383 | $-0.0002 | -0.5195% | Red |
| 18:00:00 | $0.0383 | $0.0384 | $0.0382 | $0.0382 | $-0.0001 | -0.2614% | Red |
| 18:15:00 | $0.0382 | $0.0383 | $0.0381 | $0.0382 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.0382 | $0.0394 | $0.0380 | $0.0380 | $-0.0002 | -0.5237% | Red |
| 18:45:00 | $0.0381 | $0.0381 | $0.0378 | $0.0381 | +$0.0001 | +0.2629% | Green |
| 19:00:00 | $0.0381 | $0.0383 | $0.0381 | $0.0383 | +$0.0002 | +0.5251% | Green |
| 19:15:00 | $0.0383 | $0.0389 | $0.0383 | $0.0388 | +$0.0005 | +1.3058% | Green |
| 19:30:00 | $0.0387 | $0.0388 | $0.0375 | $0.0379 | $-0.0009 | -2.3220% | Red |
| 19:45:00 | $0.0379 | $0.0387 | $0.0379 | $0.0385 | +$0.0006 | +1.5844% | Green |
| 20:00:00 | $0.0385 | $0.0391 | $0.0385 | $0.0389 | +$0.0003 | +0.7788% | Green |
| 20:15:00 | $0.0389 | $0.0389 | $0.0383 | $0.0384 | $-0.0005 | -1.2870% | Red |
| 20:30:00 | $0.0384 | $0.0385 | $0.0383 | $0.0384 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0385 | $0.0388 | $0.0385 | $0.0388 | +$0.0003 | +0.7804% | Green |
| 21:00:00 | $0.0388 | $0.0389 | $0.0386 | $0.0386 | $-0.0002 | -0.5156% | Red |
| 21:15:00 | $0.0386 | $0.0396 | $0.0386 | $0.0391 | +$0.0005 | +1.2947% | Green |
| 21:30:00 | $0.0391 | $0.0396 | $0.0391 | $0.0394 | +$0.0002 | +0.5110% | Green |
| 21:45:00 | $0.0393 | $0.0397 | $0.0393 | $0.0396 | +$0.0002 | +0.5083% | Green |
| 22:00:00 | $0.0396 | $0.0399 | $0.0394 | $0.0395 | $-0.0001 | -0.2527% | Red |
| 22:15:00 | $0.0395 | $0.0395 | $0.0390 | $0.0394 | $-0.0001 | -0.2533% | Red |
| 22:30:00 | $0.0394 | $0.0397 | $0.0394 | $0.0395 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0395 | $0.0395 | $0.0393 | $0.0394 | $-0.0001 | -0.2534% | Red |
| 23:00:00 | $0.0394 | $0.0395 | $0.0392 | $0.0394 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0394 | $0.0394 | $0.0387 | $0.0388 | $-0.0006 | -1.5240% | Red |
| 23:30:00 | $0.0388 | $0.0391 | $0.0387 | $0.0389 | +$0.0001 | +0.2581% | Green |
| 23:45:00 | $0.0389 | $0.0392 | $0.0386 | $0.0390 | +$0.0001 | +0.2571% | Green |
| 00:00:00 | $0.0390 | $0.0395 | $0.0388 | $0.0391 | +$0.0001 | +0.2566% | Green |
| 00:15:00 | $0.0391 | $0.0391 | $0.0390 | $0.0391 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0391 | $0.0392 | $0.0388 | $0.0389 | $-0.0002 | -0.5119% | Red |
| 00:45:00 | $0.0389 | $0.0391 | $0.0388 | $0.0391 | +$0.0002 | +0.5147% | Green |
| 01:00:00 | $0.0390 | $0.0393 | $0.0390 | $0.0391 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0391 | $0.0394 | $0.0391 | $0.0394 | +$0.0003 | +0.7677% | Green |
| 01:30:00 | $0.0394 | $0.0395 | $0.0393 | $0.0394 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0394 | $0.0399 | $0.0394 | $0.0397 | +$0.0003 | +0.7614% | Green |
| 02:00:00 | $0.0397 | $0.0404 | $0.0393 | $0.0396 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0397 | $0.0399 | $0.0395 | $0.0398 | +$0.0001 | +0.2523% | Green |
| 02:30:00 | $0.0398 | $0.0398 | $0.0390 | $0.0392 | $-0.0006 | -1.5087% | Red |
| 02:45:00 | $0.0392 | $0.0394 | $0.0389 | $0.0392 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0392 | $0.0393 | $0.0391 | $0.0392 | +$0.0000 | +0.0000% | Green |
| 03:15:00 | $0.0392 | $0.0395 | $0.0392 | $0.0394 | +$0.0002 | +0.5099% | Green |
| 03:30:00 | $0.0394 | $0.0396 | $0.0394 | $0.0396 | +$0.0002 | +0.5080% | Green |
| 03:45:00 | $0.0396 | $0.0397 | $0.0395 | $0.0396 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0397 | $0.0399 | $0.0396 | $0.0397 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0397 | $0.0398 | $0.0395 | $0.0397 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0397 | $0.0399 | $0.0396 | $0.0396 | $-0.0001 | -0.2520% | Red |
| 04:45:00 | $0.0396 | $0.0399 | $0.0395 | $0.0398 | +$0.0002 | +0.5047% | Green |
| 05:00:00 | $0.0398 | $0.0399 | $0.0397 | $0.0398 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0398 | $0.0401 | $0.0397 | $0.0400 | +$0.0001 | +0.2511% | Green |
| 05:30:00 | $0.0400 | $0.0402 | $0.0399 | $0.0400 | +$0.0001 | +0.2503% | Green |
| 05:45:00 | $0.0400 | $0.0402 | $0.0400 | $0.0401 | +$0.0001 | +0.2499% | Green |
| 06:00:00 | $0.0401 | $0.0403 | $0.0399 | $0.0403 | +$0.0001 | +0.2493% | Green |
| 06:15:00 | $0.0403 | $0.0405 | $0.0402 | $0.0403 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0403 | $0.0404 | $0.0398 | $0.0399 | $-0.0004 | -0.9933% | Red |
| 06:45:00 | $0.0399 | $0.0401 | $0.0398 | $0.0399 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0399 | $0.0401 | $0.0398 | $0.0398 | $-0.0001 | -0.2508% | Red |
| 07:15:00 | $0.0398 | $0.0398 | $0.0394 | $0.0396 | $-0.0002 | -0.5024% | Red |
| 07:30:00 | $0.0396 | $0.0397 | $0.0395 | $0.0396 | +$0.0000 | +0.0000% | Red |
| 07:45:00 | $0.0396 | $0.0397 | $0.0382 | $0.0392 | $-0.0004 | -1.0098% | Red |
| 08:00:00 | $0.0392 | $0.0396 | $0.0391 | $0.0394 | +$0.0002 | +0.5102% | Green |
| 08:15:00 | $0.0394 | $0.0399 | $0.0393 | $0.0396 | +$0.0003 | +0.7618% | Green |
| 08:30:00 | $0.0396 | $0.0401 | $0.0396 | $0.0400 | +$0.0004 | +1.0093% | Green |
| 08:45:00 | $0.0400 | $0.0406 | $0.0400 | $0.0405 | +$0.0005 | +1.2500% | Green |
| 09:00:00 | $0.0405 | $0.0406 | $0.0400 | $0.0401 | $-0.0004 | -0.9872% | Red |
| 09:15:00 | $0.0402 | $0.0404 | $0.0400 | $0.0403 | +$0.0001 | +0.2491% | Green |
| 09:30:00 | $0.0403 | $0.0407 | $0.0401 | $0.0404 | +$0.0001 | +0.2483% | Green |
| 09:45:00 | $0.0404 | $0.0408 | $0.0404 | $0.0406 | +$0.0002 | +0.4952% | Green |
| 10:00:00 | $0.0406 | $0.0408 | $0.0404 | $0.0406 | $-0.0001 | -0.2461% | Red |
| 10:15:00 | $0.0406 | $0.0407 | $0.0401 | $0.0403 | $-0.0003 | -0.7395% | Red |
| 10:30:00 | $0.0403 | $0.0403 | $0.0400 | $0.0401 | $-0.0002 | -0.4965% | Red |
| 10:45:00 | $0.0401 | $0.0402 | $0.0397 | $0.0397 | $-0.0004 | -0.9973% | Red |
| 11:00:00 | $0.0397 | $0.0402 | $0.0397 | $0.0401 | +$0.0004 | +1.0068% | Green |
| 11:15:00 | $0.0401 | $0.0403 | $0.0401 | $0.0402 | +$0.0001 | +0.2491% | Green |
| 11:30:00 | $0.0402 | $0.0405 | $0.0401 | $0.0401 | $-0.0001 | -0.2487% | Red |
| 11:45:00 | $0.0401 | $0.0402 | $0.0396 | $0.0399 | $-0.0002 | -0.4986% | Red |
| 12:00:00 | $0.0399 | $0.0403 | $0.0398 | $0.0402 | +$0.0004 | +1.0033% | Green |
| 12:15:00 | $0.0402 | $0.0404 | $0.0400 | $0.0400 | $-0.0002 | -0.4971% | Red |
| 12:30:00 | $0.0401 | $0.0402 | $0.0399 | $0.0401 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0400 | $0.0402 | $0.0400 | $0.0402 | +$0.0001 | +0.2496% | Green |
| 13:00:00 | $0.0402 | $0.0402 | $0.0398 | $0.0398 | $-0.0004 | -0.9955% | Red |
| 13:15:00 | $0.0398 | $0.0398 | $0.0394 | $0.0396 | $-0.0002 | -0.5026% | Red |
| 13:30:00 | $0.0396 | $0.0397 | $0.0395 | $0.0396 | +$0.0001 | +0.2528% | Green |
| 13:45:00 | $0.0396 | $0.0397 | $0.0394 | $0.0395 | $-0.0002 | -0.5045% | Red |
| 14:00:00 | $0.0394 | $0.0399 | $0.0391 | $0.0398 | +$0.0004 | +1.0139% | Green |
| 14:15:00 | $0.0398 | $0.0400 | $0.0398 | $0.0399 | +$0.0001 | +0.2511% | Green |
| 14:30:00 | $0.0399 | $0.0399 | $0.0394 | $0.0395 | $-0.0004 | -1.0030% | Red |
| 14:45:00 | $0.0395 | $0.0397 | $0.0394 | $0.0396 | +$0.0002 | +0.5068% | Green |
| 15:00:00 | $0.0396 | $0.0396 | $0.0393 | $0.0395 | $-0.0001 | -0.2524% | Red |
| 15:15:00 | $0.0395 | $0.0395 | $0.0387 | $0.0390 | $-0.0005 | -1.2665% | Red |
| 15:30:00 | $0.0390 | $0.0390 | $0.0385 | $0.0387 | $-0.0003 | -0.7692% | Red |
| 15:45:00 | $0.0387 | $0.0389 | $0.0386 | $0.0388 | +$0.0001 | +0.2583% | Green |
| 16:00:00 | $0.0388 | $0.0389 | $0.0387 | $0.0387 | $-0.0001 | -0.2578% | Red |
| 16:15:00 | $0.0387 | $0.0388 | $0.0384 | $0.0387 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0388 | $0.0389 | $0.0386 | $0.0388 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0387 | $0.0391 | $0.0385 | $0.0386 | $-0.0002 | -0.5161% | Red |