| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0356 | $0.0357 | $0.0355 | $0.0356 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0356 | $0.0357 | $0.0356 | $0.0357 | +$0.0001 | +0.2808% | Green |
| 17:30:00 | $0.0357 | $0.0357 | $0.0356 | $0.0357 | +$0.0000 | +0.0000% | Doji |
| 17:45:00 | $0.0357 | $0.0358 | $0.0356 | $0.0357 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0357 | $0.0357 | $0.0356 | $0.0356 | $-0.0001 | -0.2803% | Red |
| 18:15:00 | $0.0356 | $0.0356 | $0.0354 | $0.0355 | $-0.0001 | -0.2808% | Red |
| 18:30:00 | $0.0355 | $0.0356 | $0.0354 | $0.0355 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0355 | $0.0355 | $0.0353 | $0.0353 | $-0.0002 | -0.5634% | Red |
| 19:00:00 | $0.0353 | $0.0357 | $0.0353 | $0.0355 | +$0.0002 | +0.5661% | Green |
| 19:15:00 | $0.0355 | $0.0356 | $0.0355 | $0.0356 | +$0.0001 | +0.2815% | Green |
| 19:30:00 | $0.0356 | $0.0361 | $0.0355 | $0.0360 | +$0.0005 | +1.4053% | Green |
| 19:45:00 | $0.0360 | $0.0361 | $0.0359 | $0.0359 | $-0.0001 | -0.2775% | Red |
| 20:00:00 | $0.0359 | $0.0360 | $0.0359 | $0.0360 | +$0.0001 | +0.2783% | Green |
| 20:15:00 | $0.0360 | $0.0361 | $0.0359 | $0.0359 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0360 | $0.0360 | $0.0358 | $0.0358 | $-0.0002 | -0.5565% | Red |
| 20:45:00 | $0.0358 | $0.0358 | $0.0357 | $0.0358 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0358 | $0.0358 | $0.0356 | $0.0357 | $-0.0001 | -0.2796% | Red |
| 21:15:00 | $0.0357 | $0.0359 | $0.0357 | $0.0358 | +$0.0001 | +0.2803% | Green |
| 21:30:00 | $0.0358 | $0.0361 | $0.0358 | $0.0360 | +$0.0002 | +0.5582% | Green |
| 21:45:00 | $0.0360 | $0.0362 | $0.0360 | $0.0361 | +$0.0001 | +0.2778% | Green |
| 22:00:00 | $0.0361 | $0.0362 | $0.0360 | $0.0362 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.0362 | $0.0362 | $0.0360 | $0.0360 | $-0.0001 | -0.2765% | Red |
| 22:30:00 | $0.0360 | $0.0361 | $0.0360 | $0.0360 | $-0.0001 | -0.2775% | Red |
| 22:45:00 | $0.0360 | $0.0361 | $0.0359 | $0.0361 | +$0.0001 | +0.2780% | Green |
| 23:00:00 | $0.0361 | $0.0361 | $0.0360 | $0.0361 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0360 | $0.0361 | $0.0360 | $0.0360 | $-0.0001 | -0.2774% | Red |
| 23:30:00 | $0.0360 | $0.0360 | $0.0359 | $0.0360 | +$0.0000 | +0.0000% | Green |
| 23:45:00 | $0.0360 | $0.0361 | $0.0358 | $0.0359 | $-0.0001 | -0.2777% | Red |
| 00:00:00 | $0.0359 | $0.0359 | $0.0357 | $0.0357 | $-0.0002 | -0.5571% | Red |
| 00:15:00 | $0.0357 | $0.0359 | $0.0357 | $0.0358 | +$0.0001 | +0.2800% | Green |
| 00:30:00 | $0.0358 | $0.0359 | $0.0358 | $0.0358 | +$0.0000 | +0.0000% | Red |
| 00:45:00 | $0.0358 | $0.0360 | $0.0357 | $0.0358 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0358 | $0.0358 | $0.0356 | $0.0357 | $-0.0001 | -0.2794% | Red |
| 01:15:00 | $0.0357 | $0.0357 | $0.0355 | $0.0355 | $-0.0002 | -0.5607% | Red |
| 01:30:00 | $0.0355 | $0.0356 | $0.0354 | $0.0356 | +$0.0001 | +0.2818% | Green |
| 01:45:00 | $0.0356 | $0.0356 | $0.0355 | $0.0355 | $-0.0001 | -0.2811% | Red |
| 02:00:00 | $0.0355 | $0.0355 | $0.0354 | $0.0355 | +$0.0000 | +0.0000% | Doji |
| 02:15:00 | $0.0355 | $0.0357 | $0.0354 | $0.0355 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0355 | $0.0355 | $0.0352 | $0.0352 | $-0.0003 | -0.8444% | Red |
| 02:45:00 | $0.0352 | $0.0353 | $0.0352 | $0.0353 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0353 | $0.0354 | $0.0352 | $0.0354 | +$0.0001 | +0.2837% | Green |
| 03:15:00 | $0.0354 | $0.0355 | $0.0354 | $0.0355 | +$0.0001 | +0.2826% | Green |
| 03:30:00 | $0.0355 | $0.0356 | $0.0354 | $0.0356 | +$0.0001 | +0.2817% | Green |
| 03:45:00 | $0.0355 | $0.0356 | $0.0354 | $0.0354 | $-0.0001 | -0.2813% | Red |
| 04:00:00 | $0.0354 | $0.0357 | $0.0354 | $0.0357 | +$0.0003 | +0.8467% | Green |
| 04:15:00 | $0.0357 | $0.0357 | $0.0356 | $0.0356 | $-0.0001 | -0.2803% | Red |
| 04:30:00 | $0.0357 | $0.0357 | $0.0356 | $0.0356 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0356 | $0.0357 | $0.0356 | $0.0357 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0357 | $0.0357 | $0.0356 | $0.0356 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0356 | $0.0356 | $0.0354 | $0.0355 | $-0.0001 | -0.2807% | Red |
| 05:30:00 | $0.0355 | $0.0356 | $0.0354 | $0.0355 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.0355 | $0.0357 | $0.0355 | $0.0356 | +$0.0001 | +0.2817% | Green |
| 06:00:00 | $0.0356 | $0.0356 | $0.0355 | $0.0356 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0356 | $0.0357 | $0.0355 | $0.0356 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0356 | $0.0357 | $0.0356 | $0.0357 | +$0.0001 | +0.2811% | Green |
| 06:45:00 | $0.0357 | $0.0357 | $0.0356 | $0.0356 | $-0.0001 | -0.2805% | Red |
| 07:00:00 | $0.0356 | $0.0356 | $0.0353 | $0.0355 | $-0.0001 | -0.2809% | Red |
| 07:15:00 | $0.0355 | $0.0355 | $0.0352 | $0.0352 | $-0.0003 | -0.8458% | Red |
| 07:30:00 | $0.0352 | $0.0353 | $0.0351 | $0.0353 | +$0.0001 | +0.2842% | Green |
| 07:45:00 | $0.0353 | $0.0353 | $0.0351 | $0.0352 | +$0.0000 | +0.0000% | Red |
| 08:00:00 | $0.0352 | $0.0353 | $0.0350 | $0.0350 | $-0.0002 | -0.5675% | Red |
| 08:15:00 | $0.0350 | $0.0352 | $0.0350 | $0.0350 | +$0.0000 | +0.0000% | Doji |
| 08:30:00 | $0.0350 | $0.0352 | $0.0350 | $0.0351 | +$0.0001 | +0.2854% | Green |
| 08:45:00 | $0.0351 | $0.0351 | $0.0348 | $0.0349 | $-0.0002 | -0.5700% | Red |
| 09:00:00 | $0.0349 | $0.0350 | $0.0348 | $0.0349 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0349 | $0.0349 | $0.0345 | $0.0346 | $-0.0003 | -0.8598% | Red |
| 09:30:00 | $0.0346 | $0.0346 | $0.0344 | $0.0346 | +$0.0000 | +0.0000% | Doji |
| 09:45:00 | $0.0346 | $0.0347 | $0.0345 | $0.0347 | +$0.0001 | +0.2893% | Green |
| 10:00:00 | $0.0347 | $0.0347 | $0.0345 | $0.0347 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0347 | $0.0348 | $0.0346 | $0.0348 | +$0.0001 | +0.2886% | Green |
| 10:30:00 | $0.0348 | $0.0349 | $0.0347 | $0.0347 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0347 | $0.0349 | $0.0347 | $0.0348 | +$0.0001 | +0.2881% | Green |
| 11:00:00 | $0.0348 | $0.0349 | $0.0348 | $0.0348 | +$0.0000 | +0.0000% | Red |
| 11:15:00 | $0.0348 | $0.0348 | $0.0346 | $0.0347 | $-0.0001 | -0.2874% | Red |
| 11:30:00 | $0.0347 | $0.0347 | $0.0344 | $0.0345 | $-0.0002 | -0.5769% | Red |
| 11:45:00 | $0.0344 | $0.0350 | $0.0344 | $0.0348 | +$0.0004 | +1.1611% | Green |
| 12:00:00 | $0.0348 | $0.0349 | $0.0347 | $0.0347 | $-0.0001 | -0.2873% | Red |
| 12:15:00 | $0.0347 | $0.0347 | $0.0346 | $0.0347 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.0347 | $0.0348 | $0.0346 | $0.0348 | +$0.0001 | +0.2886% | Green |
| 12:45:00 | $0.0348 | $0.0349 | $0.0348 | $0.0349 | +$0.0001 | +0.2877% | Green |
| 13:00:00 | $0.0349 | $0.0350 | $0.0349 | $0.0349 | +$0.0001 | +0.2867% | Green |
| 13:15:00 | $0.0349 | $0.0350 | $0.0348 | $0.0348 | $-0.0001 | -0.2863% | Red |
| 13:30:00 | $0.0348 | $0.0350 | $0.0347 | $0.0349 | +$0.0001 | +0.2872% | Green |
| 13:45:00 | $0.0349 | $0.0352 | $0.0349 | $0.0351 | +$0.0002 | +0.5736% | Green |
| 14:00:00 | $0.0351 | $0.0351 | $0.0349 | $0.0349 | $-0.0002 | -0.5701% | Red |
| 14:15:00 | $0.0349 | $0.0349 | $0.0348 | $0.0348 | $-0.0001 | -0.2867% | Red |
| 14:30:00 | $0.0348 | $0.0351 | $0.0347 | $0.0349 | +$0.0001 | +0.2872% | Green |
| 14:45:00 | $0.0349 | $0.0349 | $0.0347 | $0.0347 | $-0.0002 | -0.5727% | Red |
| 15:00:00 | $0.0347 | $0.0350 | $0.0347 | $0.0349 | +$0.0002 | +0.5757% | Green |
| 15:15:00 | $0.0349 | $0.0350 | $0.0348 | $0.0348 | $-0.0001 | -0.2863% | Red |
| 15:30:00 | $0.0348 | $0.0349 | $0.0347 | $0.0349 | +$0.0001 | +0.2874% | Green |
| 15:45:00 | $0.0349 | $0.0357 | $0.0349 | $0.0356 | +$0.0007 | +2.0075% | Green |
| 16:00:00 | $0.0356 | $0.0364 | $0.0355 | $0.0364 | +$0.0008 | +2.2497% | Green |
| 16:15:00 | $0.0364 | $0.0369 | $0.0361 | $0.0368 | +$0.0004 | +1.0989% | Green |
| 16:30:00 | $0.0368 | $0.0373 | $0.0362 | $0.0363 | $-0.0005 | -1.3587% | Red |
| 16:45:00 | $0.0363 | $0.0366 | $0.0356 | $0.0361 | $-0.0001 | -0.2758% | Red |