| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0411 | $0.0412 | $0.0409 | $0.0410 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0409 | $0.0414 | $0.0409 | $0.0413 | +$0.0004 | +0.9768% | Green |
| 17:30:00 | $0.0413 | $0.0420 | $0.0413 | $0.0418 | +$0.0005 | +1.2101% | Green |
| 17:45:00 | $0.0418 | $0.0419 | $0.0417 | $0.0418 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0418 | $0.0418 | $0.0414 | $0.0415 | $-0.0003 | -0.7184% | Red |
| 18:15:00 | $0.0415 | $0.0416 | $0.0413 | $0.0413 | $-0.0001 | -0.2411% | Red |
| 18:30:00 | $0.0413 | $0.0416 | $0.0413 | $0.0416 | +$0.0002 | +0.4839% | Green |
| 18:45:00 | $0.0416 | $0.0416 | $0.0412 | $0.0413 | $-0.0003 | -0.7218% | Red |
| 19:00:00 | $0.0413 | $0.0416 | $0.0412 | $0.0415 | +$0.0003 | +0.7273% | Green |
| 19:15:00 | $0.0415 | $0.0416 | $0.0415 | $0.0415 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0415 | $0.0417 | $0.0415 | $0.0415 | +$0.0001 | +0.2410% | Green |
| 19:45:00 | $0.0415 | $0.0417 | $0.0414 | $0.0415 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0415 | $0.0417 | $0.0415 | $0.0417 | +$0.0002 | +0.4818% | Green |
| 20:15:00 | $0.0417 | $0.0419 | $0.0416 | $0.0417 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0417 | $0.0417 | $0.0414 | $0.0415 | $-0.0002 | -0.4801% | Red |
| 20:45:00 | $0.0415 | $0.0415 | $0.0412 | $0.0413 | $-0.0002 | -0.4822% | Red |
| 21:00:00 | $0.0413 | $0.0413 | $0.0410 | $0.0411 | $-0.0002 | -0.4848% | Red |
| 21:15:00 | $0.0411 | $0.0412 | $0.0410 | $0.0411 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0411 | $0.0412 | $0.0410 | $0.0411 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0411 | $0.0412 | $0.0411 | $0.0412 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0412 | $0.0413 | $0.0411 | $0.0413 | +$0.0001 | +0.2429% | Green |
| 22:15:00 | $0.0413 | $0.0414 | $0.0413 | $0.0413 | +$0.0001 | +0.2422% | Green |
| 22:30:00 | $0.0413 | $0.0414 | $0.0412 | $0.0413 | $-0.0001 | -0.2420% | Red |
| 22:45:00 | $0.0413 | $0.0413 | $0.0411 | $0.0412 | $-0.0001 | -0.2422% | Red |
| 23:00:00 | $0.0412 | $0.0412 | $0.0411 | $0.0411 | $-0.0001 | -0.2428% | Red |
| 23:15:00 | $0.0411 | $0.0411 | $0.0410 | $0.0411 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0411 | $0.0411 | $0.0410 | $0.0410 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0410 | $0.0412 | $0.0409 | $0.0410 | $-0.0001 | -0.2438% | Red |
| 00:00:00 | $0.0409 | $0.0414 | $0.0409 | $0.0413 | +$0.0003 | +0.7326% | Green |
| 00:15:00 | $0.0413 | $0.0414 | $0.0412 | $0.0413 | +$0.0001 | +0.2424% | Green |
| 00:30:00 | $0.0413 | $0.0416 | $0.0413 | $0.0414 | +$0.0001 | +0.2420% | Green |
| 00:45:00 | $0.0414 | $0.0416 | $0.0414 | $0.0416 | +$0.0002 | +0.4831% | Green |
| 01:00:00 | $0.0416 | $0.0417 | $0.0415 | $0.0416 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0416 | $0.0418 | $0.0416 | $0.0416 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0416 | $0.0418 | $0.0415 | $0.0417 | +$0.0001 | +0.2404% | Green |
| 01:45:00 | $0.0417 | $0.0418 | $0.0417 | $0.0417 | +$0.0000 | +0.0000% | Doji |
| 02:00:00 | $0.0417 | $0.0420 | $0.0416 | $0.0420 | +$0.0002 | +0.4793% | Green |
| 02:15:00 | $0.0420 | $0.0421 | $0.0416 | $0.0418 | $-0.0002 | -0.4768% | Red |
| 02:30:00 | $0.0418 | $0.0419 | $0.0417 | $0.0418 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0418 | $0.0418 | $0.0417 | $0.0417 | $-0.0001 | -0.2394% | Red |
| 03:00:00 | $0.0417 | $0.0419 | $0.0416 | $0.0418 | +$0.0001 | +0.2397% | Green |
| 03:15:00 | $0.0418 | $0.0419 | $0.0418 | $0.0419 | +$0.0001 | +0.2391% | Green |
| 03:30:00 | $0.0419 | $0.0421 | $0.0419 | $0.0421 | +$0.0001 | +0.2385% | Green |
| 03:45:00 | $0.0420 | $0.0421 | $0.0418 | $0.0420 | $-0.0001 | -0.2378% | Red |
| 04:00:00 | $0.0420 | $0.0420 | $0.0417 | $0.0418 | $-0.0002 | -0.4766% | Red |
| 04:15:00 | $0.0418 | $0.0418 | $0.0415 | $0.0417 | $-0.0001 | -0.2395% | Red |
| 04:30:00 | $0.0417 | $0.0418 | $0.0416 | $0.0418 | +$0.0001 | +0.2399% | Green |
| 04:45:00 | $0.0418 | $0.0419 | $0.0418 | $0.0418 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0418 | $0.0418 | $0.0417 | $0.0418 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0418 | $0.0418 | $0.0415 | $0.0416 | $-0.0003 | -0.7175% | Red |
| 05:30:00 | $0.0415 | $0.0416 | $0.0412 | $0.0413 | $-0.0002 | -0.4813% | Red |
| 05:45:00 | $0.0413 | $0.0413 | $0.0410 | $0.0411 | $-0.0002 | -0.4843% | Red |
| 06:00:00 | $0.0411 | $0.0413 | $0.0410 | $0.0411 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0411 | $0.0412 | $0.0410 | $0.0412 | +$0.0001 | +0.2435% | Green |
| 06:30:00 | $0.0412 | $0.0414 | $0.0412 | $0.0412 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0412 | $0.0414 | $0.0412 | $0.0414 | +$0.0002 | +0.4857% | Green |
| 07:00:00 | $0.0414 | $0.0415 | $0.0411 | $0.0411 | $-0.0003 | -0.7252% | Red |
| 07:15:00 | $0.0411 | $0.0411 | $0.0410 | $0.0411 | +$0.0000 | +0.0000% | Red |
| 07:30:00 | $0.0411 | $0.0411 | $0.0409 | $0.0411 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0411 | $0.0412 | $0.0411 | $0.0411 | +$0.0001 | +0.2435% | Green |
| 08:00:00 | $0.0411 | $0.0412 | $0.0407 | $0.0411 | $-0.0001 | -0.2432% | Red |
| 08:15:00 | $0.0411 | $0.0411 | $0.0410 | $0.0411 | +$0.0001 | +0.2435% | Green |
| 08:30:00 | $0.0411 | $0.0413 | $0.0411 | $0.0412 | +$0.0001 | +0.2432% | Green |
| 08:45:00 | $0.0412 | $0.0412 | $0.0411 | $0.0412 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0412 | $0.0414 | $0.0412 | $0.0413 | +$0.0002 | +0.4858% | Green |
| 09:15:00 | $0.0413 | $0.0415 | $0.0413 | $0.0414 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0414 | $0.0415 | $0.0413 | $0.0414 | +$0.0001 | +0.2418% | Green |
| 09:45:00 | $0.0414 | $0.0415 | $0.0414 | $0.0415 | +$0.0001 | +0.2414% | Green |
| 10:00:00 | $0.0415 | $0.0415 | $0.0412 | $0.0413 | $-0.0002 | -0.4823% | Red |
| 10:15:00 | $0.0412 | $0.0413 | $0.0411 | $0.0413 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0413 | $0.0415 | $0.0413 | $0.0414 | +$0.0001 | +0.2423% | Green |
| 10:45:00 | $0.0414 | $0.0416 | $0.0414 | $0.0415 | +$0.0001 | +0.2415% | Green |
| 11:00:00 | $0.0415 | $0.0416 | $0.0413 | $0.0414 | $-0.0001 | -0.2409% | Red |
| 11:15:00 | $0.0414 | $0.0415 | $0.0414 | $0.0414 | $-0.0001 | -0.2414% | Red |
| 11:30:00 | $0.0414 | $0.0415 | $0.0413 | $0.0413 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0413 | $0.0414 | $0.0409 | $0.0410 | $-0.0003 | -0.7259% | Red |
| 12:00:00 | $0.0410 | $0.0412 | $0.0410 | $0.0411 | +$0.0001 | +0.2439% | Green |
| 12:15:00 | $0.0411 | $0.0414 | $0.0410 | $0.0411 | +$0.0001 | +0.2435% | Green |
| 12:30:00 | $0.0411 | $0.0411 | $0.0404 | $0.0408 | $-0.0003 | -0.7297% | Red |
| 12:45:00 | $0.0408 | $0.0411 | $0.0407 | $0.0408 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0409 | $0.0413 | $0.0409 | $0.0413 | +$0.0004 | +0.9794% | Green |
| 13:15:00 | $0.0413 | $0.0415 | $0.0410 | $0.0410 | $-0.0003 | -0.7266% | Red |
| 13:30:00 | $0.0410 | $0.0412 | $0.0409 | $0.0410 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.0410 | $0.0414 | $0.0410 | $0.0414 | +$0.0004 | +0.9747% | Green |
| 14:00:00 | $0.0414 | $0.0420 | $0.0412 | $0.0420 | +$0.0006 | +1.4493% | Green |
| 14:15:00 | $0.0420 | $0.0422 | $0.0420 | $0.0421 | +$0.0001 | +0.2379% | Green |
| 14:30:00 | $0.0421 | $0.0425 | $0.0419 | $0.0424 | +$0.0003 | +0.7119% | Green |
| 14:45:00 | $0.0425 | $0.0429 | $0.0422 | $0.0424 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0424 | $0.0428 | $0.0421 | $0.0424 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.0424 | $0.0426 | $0.0423 | $0.0425 | +$0.0001 | +0.2360% | Green |
| 15:30:00 | $0.0425 | $0.0434 | $0.0425 | $0.0431 | +$0.0006 | +1.4121% | Green |
| 15:45:00 | $0.0431 | $0.0433 | $0.0423 | $0.0424 | $-0.0007 | -1.6241% | Red |
| 16:00:00 | $0.0424 | $0.0432 | $0.0424 | $0.0430 | +$0.0006 | +1.4161% | Green |
| 16:15:00 | $0.0430 | $0.0434 | $0.0429 | $0.0432 | +$0.0003 | +0.6980% | Green |
| 16:30:00 | $0.0433 | $0.0435 | $0.0431 | $0.0434 | +$0.0001 | +0.2313% | Green |
| 16:45:00 | $0.0434 | $0.0437 | $0.0432 | $0.0436 | +$0.0002 | +0.4611% | Green |