| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0378 | $0.0379 | $0.0377 | $0.0379 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0379 | $0.0379 | $0.0377 | $0.0379 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0379 | $0.0380 | $0.0379 | $0.0380 | +$0.0001 | +0.2639% | Green |
| 17:45:00 | $0.0380 | $0.0380 | $0.0378 | $0.0379 | $-0.0001 | -0.2632% | Red |
| 18:00:00 | $0.0379 | $0.0383 | $0.0379 | $0.0381 | +$0.0002 | +0.5277% | Green |
| 18:15:00 | $0.0381 | $0.0382 | $0.0380 | $0.0382 | +$0.0001 | +0.2626% | Green |
| 18:30:00 | $0.0382 | $0.0384 | $0.0382 | $0.0383 | +$0.0001 | +0.2619% | Green |
| 18:45:00 | $0.0383 | $0.0385 | $0.0382 | $0.0385 | +$0.0002 | +0.5225% | Green |
| 19:00:00 | $0.0385 | $0.0386 | $0.0375 | $0.0381 | $-0.0004 | -1.0398% | Red |
| 19:15:00 | $0.0381 | $0.0382 | $0.0378 | $0.0380 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0380 | $0.0382 | $0.0378 | $0.0379 | $-0.0001 | -0.2630% | Red |
| 19:45:00 | $0.0379 | $0.0381 | $0.0378 | $0.0380 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0380 | $0.0380 | $0.0378 | $0.0379 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0379 | $0.0379 | $0.0371 | $0.0375 | $-0.0005 | -1.3182% | Red |
| 20:30:00 | $0.0375 | $0.0376 | $0.0373 | $0.0373 | $-0.0001 | -0.2669% | Red |
| 20:45:00 | $0.0373 | $0.0375 | $0.0372 | $0.0373 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0373 | $0.0376 | $0.0370 | $0.0376 | +$0.0003 | +0.8045% | Green |
| 21:15:00 | $0.0376 | $0.0378 | $0.0376 | $0.0378 | +$0.0002 | +0.5319% | Green |
| 21:30:00 | $0.0378 | $0.0379 | $0.0374 | $0.0375 | $-0.0003 | -0.7941% | Red |
| 21:45:00 | $0.0375 | $0.0376 | $0.0374 | $0.0375 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0375 | $0.0375 | $0.0373 | $0.0374 | $-0.0001 | -0.2667% | Red |
| 22:15:00 | $0.0374 | $0.0374 | $0.0371 | $0.0374 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0374 | $0.0376 | $0.0374 | $0.0376 | +$0.0002 | +0.5343% | Green |
| 22:45:00 | $0.0376 | $0.0376 | $0.0374 | $0.0374 | $-0.0002 | -0.5321% | Red |
| 23:00:00 | $0.0374 | $0.0377 | $0.0374 | $0.0376 | +$0.0002 | +0.5348% | Green |
| 23:15:00 | $0.0376 | $0.0377 | $0.0374 | $0.0375 | $-0.0001 | -0.2658% | Red |
| 23:30:00 | $0.0375 | $0.0375 | $0.0373 | $0.0374 | $-0.0002 | -0.5332% | Red |
| 23:45:00 | $0.0373 | $0.0376 | $0.0373 | $0.0374 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0374 | $0.0376 | $0.0371 | $0.0371 | $-0.0003 | -0.8024% | Red |
| 00:15:00 | $0.0372 | $0.0373 | $0.0371 | $0.0373 | +$0.0002 | +0.5385% | Green |
| 00:30:00 | $0.0373 | $0.0377 | $0.0373 | $0.0375 | +$0.0002 | +0.5359% | Green |
| 00:45:00 | $0.0375 | $0.0375 | $0.0373 | $0.0373 | $-0.0002 | -0.5338% | Red |
| 01:00:00 | $0.0373 | $0.0374 | $0.0371 | $0.0372 | $-0.0002 | -0.5360% | Red |
| 01:15:00 | $0.0372 | $0.0372 | $0.0368 | $0.0370 | $-0.0001 | -0.2692% | Red |
| 01:30:00 | $0.0371 | $0.0374 | $0.0368 | $0.0374 | +$0.0004 | +1.0799% | Green |
| 01:45:00 | $0.0374 | $0.0380 | $0.0374 | $0.0376 | +$0.0002 | +0.5346% | Green |
| 02:00:00 | $0.0376 | $0.0381 | $0.0376 | $0.0379 | +$0.0003 | +0.7974% | Green |
| 02:15:00 | $0.0379 | $0.0384 | $0.0379 | $0.0379 | +$0.0000 | +0.0000% | Red |
| 02:30:00 | $0.0379 | $0.0380 | $0.0376 | $0.0377 | $-0.0002 | -0.5276% | Red |
| 02:45:00 | $0.0377 | $0.0378 | $0.0376 | $0.0378 | +$0.0001 | +0.2650% | Green |
| 03:00:00 | $0.0378 | $0.0383 | $0.0378 | $0.0380 | +$0.0002 | +0.5288% | Green |
| 03:15:00 | $0.0380 | $0.0380 | $0.0374 | $0.0374 | $-0.0006 | -1.5789% | Red |
| 03:30:00 | $0.0374 | $0.0376 | $0.0372 | $0.0376 | +$0.0002 | +0.5349% | Green |
| 03:45:00 | $0.0376 | $0.0378 | $0.0376 | $0.0377 | +$0.0002 | +0.5326% | Green |
| 04:00:00 | $0.0377 | $0.0378 | $0.0377 | $0.0377 | $-0.0001 | -0.2650% | Red |
| 04:15:00 | $0.0377 | $0.0377 | $0.0372 | $0.0373 | $-0.0004 | -1.0613% | Red |
| 04:30:00 | $0.0373 | $0.0375 | $0.0371 | $0.0374 | +$0.0001 | +0.2682% | Green |
| 04:45:00 | $0.0374 | $0.0375 | $0.0373 | $0.0373 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0373 | $0.0373 | $0.0371 | $0.0372 | $-0.0001 | -0.2680% | Red |
| 05:15:00 | $0.0372 | $0.0372 | $0.0370 | $0.0371 | $-0.0001 | -0.2689% | Red |
| 05:30:00 | $0.0371 | $0.0372 | $0.0369 | $0.0371 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0371 | $0.0373 | $0.0371 | $0.0372 | +$0.0002 | +0.5392% | Green |
| 06:00:00 | $0.0372 | $0.0373 | $0.0370 | $0.0370 | $-0.0002 | -0.5371% | Red |
| 06:15:00 | $0.0370 | $0.0372 | $0.0369 | $0.0371 | +$0.0001 | +0.2702% | Green |
| 06:30:00 | $0.0371 | $0.0371 | $0.0370 | $0.0371 | +$0.0000 | +0.0000% | Doji |
| 06:45:00 | $0.0371 | $0.0371 | $0.0368 | $0.0370 | $-0.0001 | -0.2699% | Red |
| 07:00:00 | $0.0370 | $0.0370 | $0.0368 | $0.0369 | $-0.0001 | -0.2706% | Red |
| 07:15:00 | $0.0369 | $0.0369 | $0.0366 | $0.0367 | $-0.0002 | -0.5427% | Red |
| 07:30:00 | $0.0367 | $0.0376 | $0.0366 | $0.0372 | +$0.0006 | +1.6371% | Green |
| 07:45:00 | $0.0372 | $0.0373 | $0.0370 | $0.0371 | $-0.0001 | -0.2687% | Red |
| 08:00:00 | $0.0371 | $0.0374 | $0.0371 | $0.0373 | +$0.0002 | +0.5389% | Green |
| 08:15:00 | $0.0373 | $0.0374 | $0.0372 | $0.0372 | $-0.0002 | -0.5360% | Red |
| 08:30:00 | $0.0372 | $0.0373 | $0.0371 | $0.0372 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0372 | $0.0373 | $0.0371 | $0.0372 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0372 | $0.0373 | $0.0371 | $0.0371 | +$0.0000 | +0.0000% | Red |
| 09:15:00 | $0.0371 | $0.0372 | $0.0368 | $0.0369 | $-0.0003 | -0.8078% | Red |
| 09:30:00 | $0.0369 | $0.0369 | $0.0366 | $0.0367 | $-0.0002 | -0.5427% | Red |
| 09:45:00 | $0.0366 | $0.0370 | $0.0366 | $0.0369 | +$0.0003 | +0.8186% | Green |
| 10:00:00 | $0.0369 | $0.0370 | $0.0367 | $0.0369 | $-0.0001 | -0.2707% | Red |
| 10:15:00 | $0.0369 | $0.0372 | $0.0369 | $0.0371 | +$0.0002 | +0.5423% | Green |
| 10:30:00 | $0.0371 | $0.0371 | $0.0369 | $0.0370 | $-0.0001 | -0.2695% | Red |
| 10:45:00 | $0.0370 | $0.0378 | $0.0369 | $0.0377 | +$0.0007 | +1.8934% | Green |
| 11:00:00 | $0.0377 | $0.0379 | $0.0376 | $0.0376 | $-0.0001 | -0.2654% | Red |
| 11:15:00 | $0.0376 | $0.0376 | $0.0370 | $0.0371 | $-0.0005 | -1.3301% | Red |
| 11:30:00 | $0.0372 | $0.0376 | $0.0372 | $0.0376 | +$0.0004 | +1.0773% | Green |
| 11:45:00 | $0.0376 | $0.0377 | $0.0372 | $0.0373 | $-0.0003 | -0.7985% | Red |
| 12:00:00 | $0.0373 | $0.0374 | $0.0370 | $0.0372 | $-0.0001 | -0.2685% | Red |
| 12:15:00 | $0.0372 | $0.0373 | $0.0370 | $0.0371 | $-0.0001 | -0.2690% | Red |
| 12:30:00 | $0.0371 | $0.0372 | $0.0370 | $0.0371 | +$0.0000 | +0.0000% | Red |
| 12:45:00 | $0.0371 | $0.0371 | $0.0366 | $0.0367 | $-0.0004 | -1.0796% | Red |
| 13:00:00 | $0.0367 | $0.0369 | $0.0364 | $0.0367 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0367 | $0.0374 | $0.0366 | $0.0370 | +$0.0003 | +0.8181% | Green |
| 13:30:00 | $0.0370 | $0.0371 | $0.0368 | $0.0369 | $-0.0001 | -0.2701% | Red |
| 13:45:00 | $0.0369 | $0.0370 | $0.0367 | $0.0369 | +$0.0001 | +0.2712% | Green |
| 14:00:00 | $0.0369 | $0.0370 | $0.0367 | $0.0369 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0369 | $0.0369 | $0.0368 | $0.0369 | +$0.0000 | +0.0000% | Doji |
| 14:30:00 | $0.0369 | $0.0370 | $0.0368 | $0.0369 | +$0.0000 | +0.0000% | Red |
| 14:45:00 | $0.0369 | $0.0369 | $0.0368 | $0.0368 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0368 | $0.0370 | $0.0368 | $0.0368 | +$0.0000 | +0.0000% | Red |
| 15:15:00 | $0.0368 | $0.0371 | $0.0368 | $0.0370 | +$0.0002 | +0.5433% | Green |
| 15:30:00 | $0.0370 | $0.0371 | $0.0369 | $0.0370 | $-0.0001 | -0.2701% | Red |
| 15:45:00 | $0.0369 | $0.0370 | $0.0368 | $0.0370 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0370 | $0.0375 | $0.0370 | $0.0375 | +$0.0005 | +1.3524% | Green |
| 16:15:00 | $0.0374 | $0.0379 | $0.0374 | $0.0374 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0374 | $0.0375 | $0.0373 | $0.0374 | +$0.0000 | +0.0000% | Doji |
| 16:45:00 | $0.0374 | $0.0377 | $0.0372 | $0.0376 | +$0.0002 | +0.5348% | Green |