| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0409 | $0.0409 | $0.0404 | $0.0407 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0407 | $0.0407 | $0.0405 | $0.0406 | $-0.0001 | -0.2459% | Red |
| 17:30:00 | $0.0405 | $0.0407 | $0.0404 | $0.0406 | +$0.0001 | +0.2465% | Green |
| 17:45:00 | $0.0406 | $0.0408 | $0.0406 | $0.0408 | +$0.0002 | +0.4921% | Green |
| 18:00:00 | $0.0408 | $0.0408 | $0.0406 | $0.0407 | $-0.0002 | -0.4900% | Red |
| 18:15:00 | $0.0407 | $0.0409 | $0.0406 | $0.0409 | +$0.0002 | +0.4920% | Green |
| 18:30:00 | $0.0409 | $0.0409 | $0.0406 | $0.0406 | $-0.0003 | -0.7344% | Red |
| 18:45:00 | $0.0406 | $0.0407 | $0.0405 | $0.0406 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0406 | $0.0406 | $0.0403 | $0.0404 | $-0.0002 | -0.4926% | Red |
| 19:15:00 | $0.0404 | $0.0406 | $0.0404 | $0.0405 | +$0.0001 | +0.2476% | Green |
| 19:30:00 | $0.0405 | $0.0405 | $0.0403 | $0.0403 | $-0.0002 | -0.4937% | Red |
| 19:45:00 | $0.0403 | $0.0404 | $0.0401 | $0.0402 | $-0.0002 | -0.4958% | Red |
| 20:00:00 | $0.0402 | $0.0402 | $0.0400 | $0.0401 | $-0.0001 | -0.2489% | Red |
| 20:15:00 | $0.0401 | $0.0402 | $0.0401 | $0.0401 | +$0.0001 | +0.2494% | Green |
| 20:30:00 | $0.0401 | $0.0402 | $0.0401 | $0.0402 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0402 | $0.0402 | $0.0401 | $0.0402 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.0402 | $0.0406 | $0.0401 | $0.0404 | +$0.0002 | +0.4979% | Green |
| 21:15:00 | $0.0404 | $0.0406 | $0.0404 | $0.0405 | +$0.0001 | +0.2476% | Green |
| 21:30:00 | $0.0406 | $0.0407 | $0.0405 | $0.0406 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0406 | $0.0407 | $0.0406 | $0.0406 | +$0.0000 | +0.0000% | Green |
| 22:00:00 | $0.0406 | $0.0411 | $0.0405 | $0.0409 | +$0.0003 | +0.7389% | Green |
| 22:15:00 | $0.0409 | $0.0410 | $0.0409 | $0.0410 | +$0.0001 | +0.2446% | Green |
| 22:30:00 | $0.0409 | $0.0411 | $0.0409 | $0.0410 | +$0.0001 | +0.2441% | Green |
| 22:45:00 | $0.0410 | $0.0411 | $0.0410 | $0.0411 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0411 | $0.0411 | $0.0408 | $0.0408 | $-0.0003 | -0.7303% | Red |
| 23:15:00 | $0.0408 | $0.0408 | $0.0404 | $0.0405 | $-0.0004 | -0.9799% | Red |
| 23:30:00 | $0.0405 | $0.0405 | $0.0404 | $0.0404 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0405 | $0.0405 | $0.0403 | $0.0404 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0404 | $0.0405 | $0.0400 | $0.0401 | $-0.0003 | -0.7422% | Red |
| 00:15:00 | $0.0401 | $0.0401 | $0.0397 | $0.0400 | $-0.0001 | -0.2495% | Red |
| 00:30:00 | $0.0400 | $0.0402 | $0.0399 | $0.0400 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0400 | $0.0401 | $0.0399 | $0.0401 | +$0.0001 | +0.2502% | Green |
| 01:00:00 | $0.0401 | $0.0403 | $0.0396 | $0.0397 | $-0.0004 | -0.9983% | Red |
| 01:15:00 | $0.0397 | $0.0397 | $0.0393 | $0.0395 | $-0.0003 | -0.7557% | Red |
| 01:30:00 | $0.0395 | $0.0395 | $0.0391 | $0.0391 | $-0.0003 | -0.7605% | Red |
| 01:45:00 | $0.0391 | $0.0392 | $0.0387 | $0.0389 | $-0.0002 | -0.5115% | Red |
| 02:00:00 | $0.0390 | $0.0391 | $0.0388 | $0.0389 | $-0.0001 | -0.2569% | Red |
| 02:15:00 | $0.0389 | $0.0389 | $0.0387 | $0.0388 | $-0.0001 | -0.2572% | Red |
| 02:30:00 | $0.0388 | $0.0392 | $0.0388 | $0.0392 | +$0.0004 | +1.0309% | Green |
| 02:45:00 | $0.0392 | $0.0392 | $0.0391 | $0.0391 | $-0.0001 | -0.2554% | Red |
| 03:00:00 | $0.0391 | $0.0394 | $0.0391 | $0.0394 | +$0.0003 | +0.7677% | Green |
| 03:15:00 | $0.0394 | $0.0394 | $0.0392 | $0.0394 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0394 | $0.0398 | $0.0394 | $0.0397 | +$0.0003 | +0.7616% | Green |
| 03:45:00 | $0.0397 | $0.0399 | $0.0395 | $0.0396 | $-0.0001 | -0.2516% | Red |
| 04:00:00 | $0.0396 | $0.0397 | $0.0391 | $0.0394 | $-0.0002 | -0.5045% | Red |
| 04:15:00 | $0.0394 | $0.0395 | $0.0393 | $0.0394 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0394 | $0.0395 | $0.0393 | $0.0394 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0394 | $0.0394 | $0.0392 | $0.0393 | $-0.0001 | -0.2539% | Red |
| 05:00:00 | $0.0393 | $0.0393 | $0.0392 | $0.0393 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0393 | $0.0393 | $0.0392 | $0.0393 | +$0.0000 | +0.0000% | Doji |
| 05:30:00 | $0.0393 | $0.0393 | $0.0392 | $0.0393 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.0393 | $0.0394 | $0.0392 | $0.0393 | +$0.0001 | +0.2546% | Green |
| 06:00:00 | $0.0394 | $0.0397 | $0.0394 | $0.0396 | +$0.0003 | +0.7628% | Green |
| 06:15:00 | $0.0396 | $0.0396 | $0.0395 | $0.0395 | $-0.0001 | -0.2525% | Red |
| 06:30:00 | $0.0395 | $0.0396 | $0.0395 | $0.0395 | +$0.0001 | +0.2533% | Green |
| 06:45:00 | $0.0395 | $0.0395 | $0.0393 | $0.0394 | $-0.0002 | -0.5059% | Red |
| 07:00:00 | $0.0394 | $0.0395 | $0.0393 | $0.0394 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0394 | $0.0395 | $0.0392 | $0.0394 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0394 | $0.0394 | $0.0391 | $0.0393 | $-0.0001 | -0.2539% | Red |
| 07:45:00 | $0.0393 | $0.0393 | $0.0392 | $0.0393 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0393 | $0.0393 | $0.0391 | $0.0391 | $-0.0002 | -0.5094% | Red |
| 08:15:00 | $0.0391 | $0.0391 | $0.0390 | $0.0390 | $-0.0001 | -0.2558% | Red |
| 08:30:00 | $0.0390 | $0.0390 | $0.0388 | $0.0388 | $-0.0002 | -0.5128% | Red |
| 08:45:00 | $0.0388 | $0.0389 | $0.0387 | $0.0387 | $-0.0001 | -0.2576% | Red |
| 09:00:00 | $0.0387 | $0.0390 | $0.0386 | $0.0389 | +$0.0003 | +0.7758% | Green |
| 09:15:00 | $0.0389 | $0.0391 | $0.0388 | $0.0390 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0390 | $0.0391 | $0.0388 | $0.0389 | $-0.0001 | -0.2567% | Red |
| 09:45:00 | $0.0389 | $0.0391 | $0.0389 | $0.0390 | +$0.0001 | +0.2573% | Green |
| 10:00:00 | $0.0391 | $0.0391 | $0.0390 | $0.0391 | +$0.0001 | +0.2563% | Green |
| 10:15:00 | $0.0391 | $0.0392 | $0.0388 | $0.0389 | $-0.0003 | -0.7671% | Red |
| 10:30:00 | $0.0389 | $0.0389 | $0.0384 | $0.0385 | $-0.0003 | -0.7722% | Red |
| 10:45:00 | $0.0385 | $0.0386 | $0.0383 | $0.0386 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0386 | $0.0387 | $0.0383 | $0.0384 | $-0.0002 | -0.5187% | Red |
| 11:15:00 | $0.0384 | $0.0384 | $0.0382 | $0.0383 | $-0.0001 | -0.2606% | Red |
| 11:30:00 | $0.0383 | $0.0386 | $0.0383 | $0.0385 | +$0.0002 | +0.5226% | Green |
| 11:45:00 | $0.0385 | $0.0386 | $0.0385 | $0.0385 | +$0.0001 | +0.2599% | Green |
| 12:00:00 | $0.0385 | $0.0385 | $0.0383 | $0.0385 | $-0.0001 | -0.2595% | Red |
| 12:15:00 | $0.0384 | $0.0384 | $0.0383 | $0.0383 | $-0.0001 | -0.2601% | Red |
| 12:30:00 | $0.0383 | $0.0385 | $0.0383 | $0.0384 | +$0.0001 | +0.2608% | Green |
| 12:45:00 | $0.0384 | $0.0386 | $0.0384 | $0.0385 | +$0.0001 | +0.2601% | Green |
| 13:00:00 | $0.0385 | $0.0385 | $0.0383 | $0.0384 | $-0.0001 | -0.2598% | Red |
| 13:15:00 | $0.0384 | $0.0385 | $0.0383 | $0.0383 | $-0.0001 | -0.2604% | Red |
| 13:30:00 | $0.0383 | $0.0384 | $0.0378 | $0.0379 | $-0.0004 | -1.0441% | Red |
| 13:45:00 | $0.0378 | $0.0379 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0379 | $0.0381 | $0.0378 | $0.0380 | +$0.0002 | +0.5287% | Green |
| 14:15:00 | $0.0380 | $0.0381 | $0.0379 | $0.0379 | $-0.0001 | -0.2632% | Red |
| 14:30:00 | $0.0379 | $0.0380 | $0.0379 | $0.0379 | +$0.0001 | +0.2640% | Green |
| 14:45:00 | $0.0379 | $0.0380 | $0.0377 | $0.0378 | $-0.0001 | -0.2636% | Red |
| 15:00:00 | $0.0378 | $0.0379 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Doji |
| 15:15:00 | $0.0378 | $0.0379 | $0.0377 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 15:30:00 | $0.0377 | $0.0379 | $0.0376 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0378 | $0.0379 | $0.0377 | $0.0377 | $-0.0001 | -0.2646% | Red |
| 16:00:00 | $0.0377 | $0.0377 | $0.0375 | $0.0376 | $-0.0001 | -0.2653% | Red |
| 16:15:00 | $0.0376 | $0.0377 | $0.0374 | $0.0376 | $-0.0001 | -0.2657% | Red |
| 16:30:00 | $0.0376 | $0.0376 | $0.0368 | $0.0370 | $-0.0005 | -1.3308% | Red |
| 16:45:00 | $0.0371 | $0.0371 | $0.0347 | $0.0348 | $-0.0023 | -6.2095% | Red |