| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0328 | $0.0329 | $0.0326 | $0.0328 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0328 | $0.0333 | $0.0328 | $0.0333 | +$0.0004 | +1.2191% | Green |
| 17:30:00 | $0.0332 | $0.0333 | $0.0328 | $0.0329 | $-0.0004 | -1.2030% | Red |
| 17:45:00 | $0.0329 | $0.0331 | $0.0328 | $0.0329 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0329 | $0.0329 | $0.0323 | $0.0324 | $-0.0005 | -1.5198% | Red |
| 18:15:00 | $0.0324 | $0.0325 | $0.0319 | $0.0322 | $-0.0002 | -0.6169% | Red |
| 18:30:00 | $0.0322 | $0.0323 | $0.0320 | $0.0321 | $-0.0001 | -0.3105% | Red |
| 18:45:00 | $0.0321 | $0.0323 | $0.0321 | $0.0321 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.0321 | $0.0322 | $0.0320 | $0.0320 | $-0.0001 | -0.3114% | Red |
| 19:15:00 | $0.0320 | $0.0321 | $0.0318 | $0.0321 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0321 | $0.0328 | $0.0320 | $0.0324 | +$0.0003 | +0.9355% | Green |
| 19:45:00 | $0.0324 | $0.0327 | $0.0324 | $0.0325 | +$0.0001 | +0.3085% | Green |
| 20:00:00 | $0.0325 | $0.0326 | $0.0324 | $0.0324 | $-0.0001 | -0.3073% | Red |
| 20:15:00 | $0.0324 | $0.0326 | $0.0323 | $0.0326 | +$0.0001 | +0.3084% | Green |
| 20:30:00 | $0.0326 | $0.0331 | $0.0323 | $0.0325 | $-0.0001 | -0.3069% | Red |
| 20:45:00 | $0.0325 | $0.0327 | $0.0325 | $0.0326 | +$0.0001 | +0.3077% | Green |
| 21:00:00 | $0.0326 | $0.0330 | $0.0326 | $0.0329 | +$0.0003 | +0.9208% | Green |
| 21:15:00 | $0.0329 | $0.0332 | $0.0328 | $0.0331 | +$0.0002 | +0.6079% | Green |
| 21:30:00 | $0.0331 | $0.0331 | $0.0330 | $0.0330 | $-0.0001 | -0.3020% | Red |
| 21:45:00 | $0.0330 | $0.0332 | $0.0329 | $0.0331 | +$0.0001 | +0.3028% | Green |
| 22:00:00 | $0.0331 | $0.0335 | $0.0331 | $0.0334 | +$0.0003 | +0.9066% | Green |
| 22:15:00 | $0.0334 | $0.0335 | $0.0333 | $0.0333 | $-0.0001 | -0.2995% | Red |
| 22:30:00 | $0.0333 | $0.0334 | $0.0330 | $0.0331 | $-0.0002 | -0.6010% | Red |
| 22:45:00 | $0.0331 | $0.0333 | $0.0330 | $0.0333 | +$0.0002 | +0.6042% | Green |
| 23:00:00 | $0.0333 | $0.0333 | $0.0331 | $0.0331 | $-0.0002 | -0.6010% | Red |
| 23:15:00 | $0.0331 | $0.0331 | $0.0327 | $0.0329 | $-0.0002 | -0.6042% | Red |
| 23:30:00 | $0.0329 | $0.0330 | $0.0327 | $0.0328 | $-0.0001 | -0.3040% | Red |
| 23:45:00 | $0.0328 | $0.0329 | $0.0327 | $0.0327 | $-0.0001 | -0.3047% | Red |
| 00:00:00 | $0.0327 | $0.0331 | $0.0327 | $0.0328 | +$0.0001 | +0.3058% | Green |
| 00:15:00 | $0.0328 | $0.0330 | $0.0326 | $0.0326 | $-0.0002 | -0.6096% | Red |
| 00:30:00 | $0.0326 | $0.0326 | $0.0324 | $0.0324 | $-0.0002 | -0.6139% | Red |
| 00:45:00 | $0.0324 | $0.0326 | $0.0324 | $0.0324 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0324 | $0.0324 | $0.0322 | $0.0322 | $-0.0002 | -0.6175% | Red |
| 01:15:00 | $0.0322 | $0.0326 | $0.0322 | $0.0325 | +$0.0003 | +0.9305% | Green |
| 01:30:00 | $0.0325 | $0.0326 | $0.0324 | $0.0326 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0326 | $0.0326 | $0.0325 | $0.0326 | +$0.0001 | +0.3072% | Green |
| 02:00:00 | $0.0326 | $0.0328 | $0.0326 | $0.0328 | +$0.0001 | +0.3066% | Green |
| 02:15:00 | $0.0327 | $0.0330 | $0.0327 | $0.0328 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0328 | $0.0329 | $0.0327 | $0.0328 | +$0.0001 | +0.3050% | Green |
| 02:45:00 | $0.0328 | $0.0331 | $0.0327 | $0.0330 | +$0.0002 | +0.6090% | Green |
| 03:00:00 | $0.0331 | $0.0331 | $0.0329 | $0.0330 | $-0.0001 | -0.3027% | Red |
| 03:15:00 | $0.0330 | $0.0330 | $0.0329 | $0.0330 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0330 | $0.0330 | $0.0328 | $0.0329 | $-0.0001 | -0.3033% | Red |
| 03:45:00 | $0.0328 | $0.0329 | $0.0327 | $0.0327 | $-0.0002 | -0.6088% | Red |
| 04:00:00 | $0.0327 | $0.0329 | $0.0326 | $0.0329 | +$0.0002 | +0.6118% | Green |
| 04:15:00 | $0.0329 | $0.0330 | $0.0328 | $0.0328 | $-0.0001 | -0.3041% | Red |
| 04:30:00 | $0.0328 | $0.0329 | $0.0327 | $0.0327 | $-0.0001 | -0.3048% | Red |
| 04:45:00 | $0.0327 | $0.0328 | $0.0327 | $0.0328 | +$0.0001 | +0.3058% | Green |
| 05:00:00 | $0.0328 | $0.0334 | $0.0328 | $0.0331 | +$0.0004 | +1.2203% | Green |
| 05:15:00 | $0.0331 | $0.0332 | $0.0328 | $0.0328 | $-0.0004 | -1.2070% | Red |
| 05:30:00 | $0.0328 | $0.0328 | $0.0326 | $0.0327 | $-0.0001 | -0.3053% | Red |
| 05:45:00 | $0.0327 | $0.0328 | $0.0325 | $0.0326 | $-0.0001 | -0.3060% | Red |
| 06:00:00 | $0.0326 | $0.0328 | $0.0326 | $0.0327 | +$0.0001 | +0.3066% | Green |
| 06:15:00 | $0.0327 | $0.0327 | $0.0325 | $0.0326 | $-0.0001 | -0.3058% | Red |
| 06:30:00 | $0.0326 | $0.0327 | $0.0324 | $0.0324 | $-0.0002 | -0.6129% | Red |
| 06:45:00 | $0.0324 | $0.0324 | $0.0322 | $0.0322 | $-0.0002 | -0.6173% | Red |
| 07:00:00 | $0.0323 | $0.0324 | $0.0316 | $0.0317 | $-0.0006 | -1.8610% | Red |
| 07:15:00 | $0.0317 | $0.0317 | $0.0309 | $0.0316 | $-0.0001 | -0.3158% | Red |
| 07:30:00 | $0.0316 | $0.0319 | $0.0315 | $0.0317 | +$0.0001 | +0.3169% | Green |
| 07:45:00 | $0.0317 | $0.0317 | $0.0314 | $0.0314 | $-0.0003 | -0.9467% | Red |
| 08:00:00 | $0.0314 | $0.0317 | $0.0312 | $0.0315 | +$0.0001 | +0.3185% | Green |
| 08:15:00 | $0.0315 | $0.0318 | $0.0314 | $0.0318 | +$0.0003 | +0.9524% | Green |
| 08:30:00 | $0.0318 | $0.0319 | $0.0317 | $0.0317 | $-0.0001 | -0.3146% | Red |
| 08:45:00 | $0.0317 | $0.0318 | $0.0317 | $0.0317 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0317 | $0.0318 | $0.0317 | $0.0317 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0317 | $0.0319 | $0.0317 | $0.0317 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.0317 | $0.0318 | $0.0315 | $0.0317 | +$0.0000 | +0.0000% | Red |
| 09:45:00 | $0.0317 | $0.0317 | $0.0316 | $0.0316 | $-0.0001 | -0.3157% | Red |
| 10:00:00 | $0.0316 | $0.0318 | $0.0316 | $0.0317 | +$0.0001 | +0.3164% | Green |
| 10:15:00 | $0.0317 | $0.0317 | $0.0316 | $0.0316 | +$0.0000 | +0.0000% | Red |
| 10:30:00 | $0.0317 | $0.0317 | $0.0314 | $0.0315 | $-0.0001 | -0.3162% | Red |
| 10:45:00 | $0.0315 | $0.0316 | $0.0314 | $0.0315 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0315 | $0.0316 | $0.0315 | $0.0316 | +$0.0000 | +0.0000% | Green |
| 11:15:00 | $0.0316 | $0.0316 | $0.0315 | $0.0316 | +$0.0000 | +0.0000% | Doji |
| 11:30:00 | $0.0316 | $0.0318 | $0.0316 | $0.0318 | +$0.0002 | +0.6337% | Green |
| 11:45:00 | $0.0318 | $0.0319 | $0.0317 | $0.0319 | +$0.0001 | +0.3148% | Green |
| 12:00:00 | $0.0319 | $0.0324 | $0.0318 | $0.0323 | +$0.0005 | +1.5694% | Green |
| 12:15:00 | $0.0323 | $0.0327 | $0.0323 | $0.0326 | +$0.0003 | +0.9276% | Green |
| 12:30:00 | $0.0326 | $0.0329 | $0.0323 | $0.0324 | $-0.0002 | -0.6127% | Red |
| 12:45:00 | $0.0324 | $0.0326 | $0.0324 | $0.0326 | +$0.0002 | +0.6173% | Green |
| 13:00:00 | $0.0326 | $0.0326 | $0.0322 | $0.0322 | $-0.0004 | -1.2281% | Red |
| 13:15:00 | $0.0322 | $0.0322 | $0.0318 | $0.0319 | $-0.0003 | -0.9314% | Red |
| 13:30:00 | $0.0319 | $0.0320 | $0.0317 | $0.0319 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0319 | $0.0321 | $0.0319 | $0.0320 | +$0.0001 | +0.3133% | Green |
| 14:00:00 | $0.0320 | $0.0320 | $0.0318 | $0.0319 | $-0.0001 | -0.3126% | Red |
| 14:15:00 | $0.0318 | $0.0319 | $0.0313 | $0.0314 | $-0.0004 | -1.2555% | Red |
| 14:30:00 | $0.0314 | $0.0316 | $0.0311 | $0.0314 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0314 | $0.0315 | $0.0312 | $0.0313 | $-0.0002 | -0.6361% | Red |
| 15:00:00 | $0.0313 | $0.0316 | $0.0312 | $0.0315 | +$0.0002 | +0.6396% | Green |
| 15:15:00 | $0.0315 | $0.0317 | $0.0314 | $0.0317 | +$0.0002 | +0.6351% | Green |
| 15:30:00 | $0.0316 | $0.0317 | $0.0315 | $0.0315 | $-0.0001 | -0.3159% | Red |
| 15:45:00 | $0.0315 | $0.0318 | $0.0315 | $0.0317 | +$0.0002 | +0.6341% | Green |
| 16:00:00 | $0.0317 | $0.0321 | $0.0316 | $0.0319 | +$0.0002 | +0.6303% | Green |
| 16:15:00 | $0.0319 | $0.0322 | $0.0317 | $0.0319 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.0319 | $0.0320 | $0.0318 | $0.0319 | +$0.0000 | +0.0000% | Red |
| 16:45:00 | $0.0319 | $0.0319 | $0.0318 | $0.0319 | +$0.0000 | +0.0000% | Green |