| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0358 | $0.0359 | $0.0356 | $0.0359 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0358 | $0.0359 | $0.0355 | $0.0357 | $-0.0001 | -0.2789% | Red |
| 17:30:00 | $0.0357 | $0.0359 | $0.0356 | $0.0357 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.0357 | $0.0357 | $0.0355 | $0.0357 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0356 | $0.0356 | $0.0353 | $0.0354 | $-0.0003 | -0.8410% | Red |
| 18:15:00 | $0.0354 | $0.0356 | $0.0351 | $0.0355 | +$0.0001 | +0.2824% | Green |
| 18:30:00 | $0.0355 | $0.0360 | $0.0355 | $0.0358 | +$0.0003 | +0.8444% | Green |
| 18:45:00 | $0.0359 | $0.0359 | $0.0353 | $0.0353 | $-0.0005 | -1.3951% | Red |
| 19:00:00 | $0.0353 | $0.0355 | $0.0348 | $0.0350 | $-0.0003 | -0.8489% | Red |
| 19:15:00 | $0.0350 | $0.0352 | $0.0350 | $0.0351 | +$0.0001 | +0.2856% | Green |
| 19:30:00 | $0.0352 | $0.0352 | $0.0350 | $0.0352 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0352 | $0.0353 | $0.0351 | $0.0353 | +$0.0001 | +0.2843% | Green |
| 20:00:00 | $0.0353 | $0.0361 | $0.0352 | $0.0359 | +$0.0006 | +1.7002% | Green |
| 20:15:00 | $0.0359 | $0.0359 | $0.0352 | $0.0355 | $-0.0004 | -1.1158% | Red |
| 20:30:00 | $0.0355 | $0.0356 | $0.0354 | $0.0355 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0355 | $0.0355 | $0.0352 | $0.0352 | $-0.0002 | -0.5642% | Red |
| 21:00:00 | $0.0352 | $0.0356 | $0.0352 | $0.0356 | +$0.0003 | +0.8518% | Green |
| 21:15:00 | $0.0356 | $0.0356 | $0.0354 | $0.0355 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0355 | $0.0359 | $0.0355 | $0.0357 | +$0.0002 | +0.5631% | Green |
| 21:45:00 | $0.0357 | $0.0359 | $0.0357 | $0.0358 | +$0.0001 | +0.2799% | Green |
| 22:00:00 | $0.0358 | $0.0365 | $0.0358 | $0.0361 | +$0.0002 | +0.5580% | Green |
| 22:15:00 | $0.0361 | $0.0366 | $0.0359 | $0.0366 | +$0.0005 | +1.3866% | Green |
| 22:30:00 | $0.0366 | $0.0366 | $0.0362 | $0.0364 | $-0.0002 | -0.5469% | Red |
| 22:45:00 | $0.0364 | $0.0369 | $0.0364 | $0.0367 | +$0.0003 | +0.8242% | Green |
| 23:00:00 | $0.0367 | $0.0368 | $0.0364 | $0.0364 | $-0.0003 | -0.8177% | Red |
| 23:15:00 | $0.0364 | $0.0371 | $0.0364 | $0.0371 | +$0.0006 | +1.6484% | Green |
| 23:30:00 | $0.0370 | $0.0370 | $0.0366 | $0.0367 | $-0.0004 | -1.0796% | Red |
| 23:45:00 | $0.0367 | $0.0371 | $0.0367 | $0.0369 | +$0.0002 | +0.5457% | Green |
| 00:00:00 | $0.0369 | $0.0369 | $0.0364 | $0.0365 | $-0.0004 | -1.0846% | Red |
| 00:15:00 | $0.0365 | $0.0367 | $0.0364 | $0.0366 | +$0.0001 | +0.2740% | Green |
| 00:30:00 | $0.0366 | $0.0366 | $0.0362 | $0.0366 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0366 | $0.0367 | $0.0365 | $0.0365 | $-0.0001 | -0.2732% | Red |
| 01:00:00 | $0.0365 | $0.0372 | $0.0365 | $0.0371 | +$0.0006 | +1.6420% | Green |
| 01:15:00 | $0.0371 | $0.0373 | $0.0367 | $0.0370 | $-0.0001 | -0.2693% | Red |
| 01:30:00 | $0.0371 | $0.0382 | $0.0370 | $0.0376 | +$0.0005 | +1.3499% | Green |
| 01:45:00 | $0.0376 | $0.0377 | $0.0370 | $0.0372 | $-0.0004 | -1.0652% | Red |
| 02:00:00 | $0.0372 | $0.0374 | $0.0368 | $0.0371 | $-0.0001 | -0.2691% | Red |
| 02:15:00 | $0.0371 | $0.0374 | $0.0367 | $0.0373 | +$0.0003 | +0.8097% | Green |
| 02:30:00 | $0.0373 | $0.0379 | $0.0372 | $0.0375 | +$0.0001 | +0.2679% | Green |
| 02:45:00 | $0.0375 | $0.0377 | $0.0371 | $0.0374 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0374 | $0.0376 | $0.0371 | $0.0373 | $-0.0002 | -0.5342% | Red |
| 03:15:00 | $0.0373 | $0.0378 | $0.0372 | $0.0374 | +$0.0001 | +0.2682% | Green |
| 03:30:00 | $0.0374 | $0.0375 | $0.0370 | $0.0372 | $-0.0002 | -0.5345% | Red |
| 03:45:00 | $0.0372 | $0.0373 | $0.0371 | $0.0371 | $-0.0001 | -0.2688% | Red |
| 04:00:00 | $0.0371 | $0.0371 | $0.0368 | $0.0370 | $-0.0001 | -0.2697% | Red |
| 04:15:00 | $0.0370 | $0.0370 | $0.0368 | $0.0369 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0370 | $0.0379 | $0.0369 | $0.0378 | +$0.0009 | +2.4364% | Green |
| 04:45:00 | $0.0378 | $0.0379 | $0.0373 | $0.0377 | $-0.0002 | -0.5290% | Red |
| 05:00:00 | $0.0377 | $0.0385 | $0.0373 | $0.0383 | +$0.0007 | +1.8587% | Green |
| 05:15:00 | $0.0383 | $0.0386 | $0.0374 | $0.0376 | $-0.0008 | -2.0866% | Red |
| 05:30:00 | $0.0376 | $0.0379 | $0.0371 | $0.0373 | $-0.0003 | -0.7983% | Red |
| 05:45:00 | $0.0373 | $0.0373 | $0.0367 | $0.0371 | $-0.0002 | -0.5365% | Red |
| 06:00:00 | $0.0370 | $0.0377 | $0.0370 | $0.0376 | +$0.0006 | +1.6194% | Green |
| 06:15:00 | $0.0376 | $0.0379 | $0.0374 | $0.0379 | +$0.0002 | +0.5313% | Green |
| 06:30:00 | $0.0379 | $0.0382 | $0.0376 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 06:45:00 | $0.0379 | $0.0380 | $0.0375 | $0.0378 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0378 | $0.0380 | $0.0376 | $0.0378 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0378 | $0.0378 | $0.0371 | $0.0375 | $-0.0003 | -0.7932% | Red |
| 07:30:00 | $0.0375 | $0.0375 | $0.0369 | $0.0372 | $-0.0003 | -0.8002% | Red |
| 07:45:00 | $0.0372 | $0.0373 | $0.0369 | $0.0371 | $-0.0001 | -0.2687% | Red |
| 08:00:00 | $0.0371 | $0.0377 | $0.0371 | $0.0373 | +$0.0002 | +0.5385% | Green |
| 08:15:00 | $0.0373 | $0.0378 | $0.0372 | $0.0376 | +$0.0003 | +0.8043% | Green |
| 08:30:00 | $0.0376 | $0.0381 | $0.0375 | $0.0378 | +$0.0002 | +0.5325% | Green |
| 08:45:00 | $0.0378 | $0.0380 | $0.0376 | $0.0376 | $-0.0001 | -0.2648% | Red |
| 09:00:00 | $0.0377 | $0.0379 | $0.0375 | $0.0375 | $-0.0001 | -0.2658% | Red |
| 09:15:00 | $0.0375 | $0.0376 | $0.0373 | $0.0374 | $-0.0002 | -0.5332% | Red |
| 09:30:00 | $0.0374 | $0.0375 | $0.0373 | $0.0375 | +$0.0001 | +0.2677% | Green |
| 09:45:00 | $0.0375 | $0.0376 | $0.0375 | $0.0376 | +$0.0001 | +0.2667% | Green |
| 10:00:00 | $0.0376 | $0.0377 | $0.0373 | $0.0374 | $-0.0002 | -0.5321% | Red |
| 10:15:00 | $0.0374 | $0.0378 | $0.0374 | $0.0378 | +$0.0003 | +0.8015% | Green |
| 10:30:00 | $0.0378 | $0.0381 | $0.0377 | $0.0379 | +$0.0001 | +0.2649% | Green |
| 10:45:00 | $0.0379 | $0.0379 | $0.0373 | $0.0374 | $-0.0004 | -1.0568% | Red |
| 11:00:00 | $0.0374 | $0.0377 | $0.0370 | $0.0371 | $-0.0004 | -1.0689% | Red |
| 11:15:00 | $0.0371 | $0.0375 | $0.0369 | $0.0373 | +$0.0002 | +0.5398% | Green |
| 11:30:00 | $0.0373 | $0.0378 | $0.0371 | $0.0376 | +$0.0003 | +0.8052% | Green |
| 11:45:00 | $0.0376 | $0.0377 | $0.0374 | $0.0375 | $-0.0001 | -0.2659% | Red |
| 12:00:00 | $0.0375 | $0.0377 | $0.0373 | $0.0373 | $-0.0002 | -0.5336% | Red |
| 12:15:00 | $0.0373 | $0.0378 | $0.0371 | $0.0377 | +$0.0003 | +0.8041% | Green |
| 12:30:00 | $0.0377 | $0.0382 | $0.0376 | $0.0380 | +$0.0003 | +0.7968% | Green |
| 12:45:00 | $0.0380 | $0.0381 | $0.0379 | $0.0379 | $-0.0001 | -0.2632% | Red |
| 13:00:00 | $0.0379 | $0.0379 | $0.0376 | $0.0377 | $-0.0003 | -0.7907% | Red |
| 13:15:00 | $0.0377 | $0.0381 | $0.0373 | $0.0375 | $-0.0001 | -0.2654% | Red |
| 13:30:00 | $0.0375 | $0.0376 | $0.0373 | $0.0374 | $-0.0001 | -0.2665% | Red |
| 13:45:00 | $0.0374 | $0.0374 | $0.0372 | $0.0373 | $-0.0001 | -0.2671% | Red |
| 14:00:00 | $0.0373 | $0.0376 | $0.0372 | $0.0372 | $-0.0001 | -0.2681% | Red |
| 14:15:00 | $0.0373 | $0.0376 | $0.0372 | $0.0376 | +$0.0003 | +0.8058% | Green |
| 14:30:00 | $0.0375 | $0.0379 | $0.0373 | $0.0377 | +$0.0002 | +0.5326% | Green |
| 14:45:00 | $0.0377 | $0.0377 | $0.0370 | $0.0370 | $-0.0007 | -1.8553% | Red |
| 15:00:00 | $0.0370 | $0.0372 | $0.0361 | $0.0362 | $-0.0008 | -2.1610% | Red |
| 15:15:00 | $0.0362 | $0.0365 | $0.0353 | $0.0354 | $-0.0008 | -2.2099% | Red |
| 15:30:00 | $0.0354 | $0.0360 | $0.0349 | $0.0360 | +$0.0006 | +1.6949% | Green |
| 15:45:00 | $0.0360 | $0.0364 | $0.0356 | $0.0359 | +$0.0000 | +0.0000% | Red |
| 16:00:00 | $0.0359 | $0.0361 | $0.0356 | $0.0359 | $-0.0001 | -0.2784% | Red |
| 16:15:00 | $0.0359 | $0.0363 | $0.0357 | $0.0361 | +$0.0002 | +0.5577% | Green |
| 16:30:00 | $0.0361 | $0.0367 | $0.0359 | $0.0362 | +$0.0001 | +0.2771% | Green |
| 16:45:00 | $0.0363 | $0.0368 | $0.0360 | $0.0365 | +$0.0002 | +0.5520% | Green |